Stock listing

Euronext:SEM Semapa Sociedade de Investimento e Gestao SGPS SA Ações

Home listing (Euronext) of Semapa Sociedade de Investimento e Gestao SGPS SA

Follow Semapa Sociedade de Investimento e Gestao SGPS SA into a list and get an email when it puts out news.

Share price · EURONEXT:SEM

€19.20 EUR -0.32 (-1.6%)

Close on Oct 22, 2026

Past 3 months -5.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €19.20 – €19.52 EUROct 22, 2026
Volume: 18,681 sharesOct 22, 2026
Market cap: €1.53B EURAt the close on Oct 22, 2026 · price × 79.87M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SEM · Home	€19.20 EUR	-0.32 (-1.6%)	18,681	€19.42	€19.52	€19.20	€19.52	Close on Oct 22, 2026
Frankfurt:SQQ1	€19.42 EUR	+0.10 (+0.5%)	—	€19.42	€19.42	€19.42	€19.32	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:SEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€19.20	-0.32	-1.6%	€19.42	€19.52	€19.20	18,681
Wed, Oct 21	€19.52	-0.10	-0.5%	€19.86	€19.86	€19.40	15,341
Tue, Oct 20	€19.62	-0.28	-1.4%	€19.86	€19.86	€19.60	9,851
Mon, Oct 19	€19.90	+0.42	+2.2%	€19.40	€19.90	€19.36	27,304
Fri, Oct 16	€19.48	+0.14	+0.7%	€19.40	€19.72	€19.36	26,428
Thu, Oct 15	€19.34	-0.14	-0.7%	€20.15	€20.15	€19.16	31,950
Wed, Oct 14	€19.48	+0.08	+0.4%	€19.40	€19.82	€19.40	15,363
Tue, Oct 13	€19.40	+0.32	+1.7%	€19.14	€19.48	€19.08	11,971
Mon, Oct 12	€19.08	-0.06	-0.3%	€19.14	€19.28	€18.80	13,514
Fri, Oct 9	€19.14	-0.10	-0.5%	€19.14	€19.40	€19.02	12,725
Thu, Oct 8	€19.24	+0.34	+1.8%	€18.92	€19.34	€18.74	30,152
Wed, Oct 7	€18.90	-0.38	-2.0%	€19.20	€19.20	€18.88	24,998
Tue, Oct 6	€19.28	+0.24	+1.3%	€19.30	€19.34	€19.10	14,685
Mon, Oct 5	€19.04	-0.40	-2.1%	€19.28	€19.44	€18.82	45,771
Fri, Oct 2	€19.44	-0.46	-2.3%	€19.84	€19.96	€19.28	30,611
Thu, Oct 1	€19.90	-0.45	-2.2%	€20.35	€20.50	€19.90	32,346
Wed, Sep 30	€20.35	-0.05	-0.2%	€20.45	€20.65	€20.25	21,729
Tue, Sep 29	€20.40	-0.20	-1.0%	€20.65	€20.65	€20.40	16,662
Mon, Sep 28	€20.60	-0.15	-0.7%	€20.75	€20.80	€20.50	18,337
Fri, Sep 25	€20.75	-0.05	-0.2%	€20.95	€20.95	€20.40	46,506
Thu, Sep 24	€20.80	+0.05	+0.2%	€20.70	€21.10	€20.70	22,242
Wed, Sep 23	€20.75	-0.15	-0.7%	€20.95	€20.95	€20.65	8,958
Tue, Sep 22	€20.90	-0.10	-0.5%	€21.00	€21.10	€20.80	14,059
Mon, Sep 21	€21.00	+0.20	+1.0%	€20.85	€21.05	€20.65	20,268
Fri, Sep 18	€20.80	-0.10	-0.5%	€20.85	€20.90	€20.65	17,258
Thu, Sep 17	€20.90	+0.20	+1.0%	€20.70	€20.90	€20.70	17,261
Wed, Sep 16	€20.70	+0.10	+0.5%	€20.65	€20.70	€20.50	4,842
Tue, Sep 15	€20.60	+0.25	+1.2%	€20.70	€20.70	€20.35	13,170
Mon, Sep 14	€20.35	-0.25	-1.2%	€20.65	€20.65	€20.25	22,541
Fri, Sep 11	€20.60	-0.05	-0.2%	€20.75	€20.75	€20.60	7,614
Thu, Sep 10	€20.65	-0.05	-0.2%	€20.60	€20.70	€20.60	7,109
Wed, Sep 9	€20.70	-0.05	-0.2%	€20.70	€20.95	€20.60	19,363
Tue, Sep 8	€20.75	+0.15	+0.7%	€20.75	€20.90	€20.65	11,449
Mon, Sep 7	€20.60	-0.25	-1.2%	€20.90	€20.90	€20.60	12,153
Fri, Sep 4	€20.85	+0.10	+0.5%	€20.85	€20.90	€20.60	18,085
Thu, Sep 3	€20.75	0.00	0.0%	€20.90	€20.90	€20.60	28,719
Wed, Sep 2	€20.75	0.00	0.0%	€20.85	€20.90	€20.55	70,428
Tue, Sep 1	€20.75	-0.45	-2.1%	€21.25	€21.25	€20.60	144,538
Mon, Aug 31	€21.20	+0.50	+2.4%	€20.80	€21.20	€20.55	107,438
Fri, Aug 28	€20.70	0.00	0.0%	€20.70	€20.95	€20.65	24,962
Thu, Aug 27	€20.70	+0.05	+0.2%	€20.60	€20.70	€20.50	6,412
Wed, Aug 26	€20.65	-0.10	-0.5%	€20.90	€20.95	€20.60	14,098
Tue, Aug 25	€20.75	0.00	0.0%	€20.75	€20.90	€20.65	13,197
Mon, Aug 24	€20.75	+0.05	+0.2%	€20.90	€21.00	€20.65	12,670
Fri, Aug 21	€20.70	+0.40	+2.0%	€20.35	€20.70	€20.30	25,264
Thu, Aug 20	€20.30	+0.10	+0.5%	€20.10	€20.30	€20.00	28,693
Wed, Aug 19	€20.20	0.00	0.0%	€20.35	€20.35	€20.05	17,631
Tue, Aug 18	€20.20	0.00	0.0%	€20.05	€20.30	€20.05	24,193
Mon, Aug 17	€20.20	-0.10	-0.5%	€20.40	€20.40	€20.15	16,825
Fri, Aug 14	€20.30	+0.10	+0.5%	€20.40	€20.40	€20.10	8,001
Thu, Aug 13	€20.20	-0.05	-0.2%	€20.25	€20.45	€20.20	10,859
Wed, Aug 12	€20.25	+0.10	+0.5%	€20.20	€20.25	€20.10	9,157
Tue, Aug 11	€20.15	0.00	0.0%	€20.20	€20.20	€20.05	5,434
Mon, Aug 10	€20.15	+0.10	+0.5%	€20.05	€20.25	€20.00	23,234
Fri, Aug 7	€20.05	-0.15	-0.7%	€20.15	€20.20	€20.05	10,064
Thu, Aug 6	€20.20	0.00	0.0%	€20.25	€20.70	€20.20	41,798
Wed, Aug 5	€20.20	+0.05	+0.2%	€20.15	€20.20	€20.00	17,311
Tue, Aug 4	€20.15	+0.31	+1.6%	€20.15	€20.15	€19.90	23,244
Mon, Aug 3	€19.84	-0.26	-1.3%	€20.00	€20.25	€19.84	43,234
Fri, Jul 31	€20.10	+0.24	+1.2%	€19.64	€20.15	€19.64	27,909
Thu, Jul 30	€19.86	-0.04	-0.2%	€19.88	€20.15	€19.80	19,399
Wed, Jul 29	€19.90	-0.45	-2.2%	€20.75	€20.75	€19.84	45,468
Tue, Jul 28	€20.35	+0.25	+1.2%	€20.35	€20.60	€20.25	32,085
Mon, Jul 27	€20.10	+0.14	+0.7%	€20.00	€20.25	€19.94	24,159
Fri, Jul 24	€19.96	-0.29	-1.4%	€20.25	€20.35	€19.96	27,492
Thu, Jul 23	€20.25	-0.55	-2.6%	€20.90	€20.90	€20.25	28,557
Wed, Jul 22	€20.80	+0.10	+0.5%	€20.75	€21.15	€20.70	29,579

Ticker: Euronext:SEM
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jul 31, 2026
First Half of 2026 Results (EN GB Press Release 1S 2026)

Latest news

First Half of 2026 Results (EN GB Press Release 1S 2026)

Jul 31, 2026

Closed €19.84 (-1.3%) on Aug 3, 2026

Semapa - Sociedade de Investimento e Gestão, SGPS, SA informs on: First Half 2026 Results

Jul 31, 2026

Closed €19.84 (-1.3%) on Aug 3, 2026

Semapa - Sociedade de Investimento e Gestão, SGPS, SA informs on: Interim Report Q1 2026

Jul 21, 2026

Closed €20.80 (+0.5%) on Jul 22, 2026

Summary of the Minutes of the General Meeting (Summary of the Minutes of the Gerneral Meeting)

May 28, 2026

Annual General Meeting Information (Annual General Meeting Information 1)

May 28, 2026

First Quarter of 2026 Results (2026 05 15 SEM PR Q1 2026)

May 15, 2026

Annual General Meeting 2026 (Annual General Meeting 2026)

May 11, 2026

Annual Report 2025 - Non ESEF Version (SEMAPA RA 2025 EN)

May 4, 2026

27 February Annual Results 2025 (2026 02 27 SEM PR 2025 EN VF)

Feb 27, 2026

Quarterly Report - 1st Half (2025 11 07 SEM IR H1 2025 EN VF)

Nov 10, 2025

All Semapa Sociedade de Investimento e Gestao SGPS SA news

Semapa Sociedade de Investimento e Gestao SGPS SA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 11 in the last 12 months · 20 in all · newest Jul 31, 2026 · oldest 2025

Where Semapa Sociedade de Investimento e Gestao SGPS SA is listed

Listing	Exchange	Country	Currency
Euronext:SEM · Home listing · This page	Euronext	Portugal	EUR
gettex:SQQ1	gettex	Germany	EUR
LSIN:0IE9	LSIN	United Kingdom	EUR
LS Exchange:485513	LS Exchange	Germany	EUR
Lang & Schwarz:485513	Lang & Schwarz	Germany	EUR
Frankfurt:SQQ1	Frankfurt	Germany	EUR
Aquis:SEMU	Aquis	United Kingdom	EUR
Aquis:SEMU	Aquis	United Kingdom	EUR
BX Swiss:SQQ1	BX Swiss	Switzerland	CHF
Dusseldorf:SQQ1	Dusseldorf	Germany	EUR
Hamburg:SQQ1	Hamburg	Germany	EUR
Stuttgart:SQQ1	Stuttgart	Germany	EUR
Tradegate:SQQ1	Tradegate	Germany	EUR
Turquoise:SEMU	Turquoise	United Kingdom	EUR