Stock listing

Euronext:SCT Toyota Caetano Portugal Ações

Home listing (Euronext) of Toyota Caetano Portugal

Follow Toyota Caetano Portugal into a list and get an email when it puts out news.

Share price · EURONEXT:SCT

€6.70 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.70 – €6.70 EUROct 30, 2026
Volume: 101 sharesOct 30, 2026
Market cap: €234.5M EURAt the close on Oct 30, 2026 · price × 35.00M shares outstanding
52-week range: €6.15 – €8.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,779 EURMedian day 51 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SCT · Home	€6.70 EUR	0.00 (0.0%)	101	€6.70	€6.70	€6.70	€6.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SCT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	101
Thu, Oct 29	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	51
Wed, Oct 28	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	51
Tue, Oct 27	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	517
Mon, Oct 26	€6.70	+0.10	+1.5%	€6.70	€6.70	€6.70	517
Fri, Oct 23	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	50
Thu, Oct 22	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	50
Wed, Oct 21	€6.60	-1.40	-17.5%	€6.60	€6.60	€6.60	50
Tue, Oct 20	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	14
Mon, Oct 19	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	14
Fri, Oct 16	€8.00	+0.50	+6.7%	€8.00	€8.00	€8.00	14
Thu, Oct 15	€7.50	-0.50	-6.3%	€7.50	€7.50	€7.50	1
Wed, Oct 14	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	1
Tue, Oct 13	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	1
Mon, Oct 12	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	1
Fri, Oct 9	€8.00	+0.30	+3.9%	€8.00	€8.00	€8.00	1
Thu, Oct 8	€7.70	-0.30	-3.7%	€7.70	€7.70	€7.70	50
Wed, Oct 7	€8.00	+0.70	+9.6%	€7.30	€8.00	€7.30	1,371
Tue, Oct 6	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	3
Mon, Oct 5	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	3
Fri, Oct 2	€7.30	+0.10	+1.4%	€7.30	€7.30	€7.30	21
Thu, Oct 1	€7.20	+0.50	+7.5%	€7.20	€7.20	€7.20	2,727
Wed, Sep 30	€6.70	0.00	0.0%	€7.30	€7.30	€6.70	543
Tue, Sep 29	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	75
Mon, Sep 28	€6.70	-0.30	-4.3%	€7.00	€7.00	€6.70	35
Fri, Sep 25	€7.00	-0.10	-1.4%	€7.00	€7.00	€7.00	2,000
Thu, Sep 24	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	482
Wed, Sep 23	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	482
Tue, Sep 22	€7.10	0.00	0.0%	€6.50	€7.10	€6.50	482
Mon, Sep 21	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	0
Fri, Sep 18	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	25
Thu, Sep 17	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	25
Wed, Sep 16	€7.10	+0.05	+0.7%	€7.10	€7.10	€7.10	200
Tue, Sep 15	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	6
Mon, Sep 14	€7.05	+0.45	+6.8%	€7.05	€7.05	€7.05	6
Fri, Sep 11	€6.60	-0.90	-12.0%	€6.60	€6.60	€6.60	2,206
Thu, Sep 10	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	25
Wed, Sep 9	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	25
Tue, Sep 8	€7.50	+0.80	+11.9%	€7.50	€7.50	€7.50	25
Mon, Sep 7	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	100
Fri, Sep 4	€6.70	-0.50	-6.9%	€6.70	€6.70	€6.70	100
Thu, Sep 3	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Wed, Sep 2	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Tue, Sep 1	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Mon, Aug 31	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	30
Fri, Aug 28	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	136
Thu, Aug 27	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	136
Wed, Aug 26	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	66
Tue, Aug 25	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Mon, Aug 24	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Fri, Aug 21	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	66
Thu, Aug 20	€7.20	+0.10	+1.4%	€7.20	€7.20	€7.20	75
Wed, Aug 19	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	75
Tue, Aug 18	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	75
Mon, Aug 17	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	75
Fri, Aug 14	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	825
Thu, Aug 13	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	825
Wed, Aug 12	€7.10	-0.10	-1.4%	€7.15	€7.15	€7.10	825
Tue, Aug 11	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Mon, Aug 10	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	0
Fri, Aug 7	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	75
Thu, Aug 6	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	75
Wed, Aug 5	€7.20	0.00	0.0%	€7.10	€7.20	€7.10	75
Tue, Aug 4	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	221
Mon, Aug 3	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	221
Fri, Jul 31	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	221
Thu, Jul 30	€7.20	+0.05	+0.7%	€7.20	€7.20	€7.20	300

Ticker: Euronext:SCT
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 16, 2026
Toyota Caetano Portugal, SA informs on: transaction of shares by an entity closely related to managers.

Latest news

Toyota Caetano Portugal, SA informs on: transaction of shares by an entity closely related to managers.

Jun 16, 2026

Closed €7.50 (+2.7%) on Jun 17, 2026

Toyota Caetano Portugal, SA informs on: payment of dividends related to the 2025 fiscal year.

Jun 1, 2026

Closed €8.00 (+14.3%) on Jun 2, 2026

Toyota Caetano Portugal, SA informs on: the resolutions adopted at the Annual General Meeting held on May 29, 2026.

Jun 1, 2026

Closed €8.00 (+14.3%) on Jun 2, 2026

Interim Report – June 2025

Oct 16, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

First Semester Accounts - June 2024

Oct 17, 2024

Toyota Caetano Portugal S A informa sobre número total de ações e direitos de voto - Assembleia Geral Extraordinária de Acionistas a realizar no próximo dia 25 de Julho de 2023. Versão Inglês

Jul 3, 2023

Toyota Caetano Portugal S A informa sobre a proposta para o ponto 2 da convocatória da Assembleia Geral Extraordinária a realizar em 25 de Julho de 2023. - Versão Inglês

Jul 3, 2023

Toyota Caetano Portugal S A informa sobre Convocatória para a Assembleia Geral Ordinária de Acionistas a realizar no próximo dia 30 de Maio de 2023. - Versão Inglês

May 8, 2023

Toyota Caetano Portugal S A informa sobre as propostas para os pontos 1 a 10 da convocatória da Assembleia Geral a realizar em 30 de maio de 2023. - Versão Inglês

May 8, 2023

All Toyota Caetano Portugal news

Toyota Caetano Portugal on 6ix

News releases: 3 in the last 12 months · 15 in all · newest Jun 16, 2026 · oldest 2023

Where Toyota Caetano Portugal is listed

Listing	Exchange	Country	Currency
Euronext:SCT · Home listing · This page	Euronext	Portugal	EUR
LSE:0FYA	LSE	United Kingdom	EUR
LS Exchange:A0MS9A	LS Exchange	Germany	EUR
Lang & Schwarz:A0MS9A	Lang & Schwarz	Germany	EUR
Aquis:SCTU	Aquis	United Kingdom	EUR
Aquis:SCTU	Aquis	United Kingdom	EUR