Stock listing

Euronext:RYA Ryanair Holdings PLC Share Price

Home listing (Euronext) of Ryanair Holdings PLC

Follow Ryanair Holdings PLC into a list and get an email when it puts out news.

Share price · EURONEXT:RYA

€23.35 EUR +0.60 (+2.6%)

Close on Oct 20, 2026

Past 3 months -15.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €22.20 – €23.67 EUROct 20, 2026
Volume: 1.98M sharesOct 20, 2026
Market cap: €24.19B EURAt the close on Oct 20, 2026 · price × 1.04B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:RYA · Home	€23.35 EUR	+0.60 (+2.6%)	1,983,604	€22.70	€23.67	€22.20	€22.75	Close on Oct 20, 2026
Xetra:RY4C	€22.90 EUR	+0.01 (0.0%)	22,722	€22.33	€23.49	€22.33	€22.89	Close on Oct 19, 2026
Frankfurt:RY4C	€22.39 EUR	-0.28 (-1.2%)	—	€22.39	€22.39	€22.39	€22.67	Close on Oct 20, 2026
OTC:RYAOF	$29.57 USD	0.00 (0.0%)	—	$29.57	$29.57	$29.57	$29.57	Close on Oct 19, 2026
Munich:RY4C	€22.79 EUR	0.00 (0.0%)	—	€22.79	€22.79	€22.79	€22.79	Close on Oct 20, 2026
Dusseldorf:RY4C	€23.05 EUR	+0.40 (+1.8%)	—	€22.54	€23.24	€22.39	€22.65	Close on Oct 20, 2026
NASDAQ:RYAAY	$52.51 USD	-0.03 (-0.1%)	1,106,429	$52.78	$53.15	$52.42	$52.54	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:RYA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€23.35	+0.60	+2.6%	€22.70	€23.67	€22.20	1,983,604
Mon, Oct 19	€22.75	-0.03	-0.1%	€22.51	€22.84	€22.44	1,963,720
Fri, Oct 16	€22.78	+0.35	+1.6%	€22.61	€22.78	€22.41	4,778,681
Thu, Oct 15	€22.43	+0.33	+1.5%	€22.12	€22.46	€22.12	3,291,867
Wed, Oct 14	€22.10	-0.61	-2.7%	€22.71	€22.86	€22.10	4,116,881
Tue, Oct 13	€22.71	-0.31	-1.3%	€23.10	€23.23	€22.63	1,728,489
Mon, Oct 12	€23.02	+0.26	+1.1%	€23.14	€23.20	€22.75	1,935,728
Fri, Oct 9	€22.76	-0.61	-2.6%	€23.42	€23.67	€22.68	1,964,416
Thu, Oct 8	€23.37	-0.61	-2.5%	€23.80	€23.82	€23.17	3,203,124
Wed, Oct 7	€23.98	-0.23	-1.0%	€23.96	€24.22	€23.71	1,325,693
Tue, Oct 6	€24.21	+0.54	+2.3%	€23.79	€24.27	€23.65	1,599,330
Mon, Oct 5	€23.67	-0.12	-0.5%	€23.72	€23.77	€23.42	1,360,629
Fri, Oct 2	€23.79	+0.81	+3.5%	€23.12	€23.92	€23.12	3,071,506
Thu, Oct 1	€22.98	-0.51	-2.2%	€23.47	€23.72	€22.93	1,185,089
Wed, Sep 30	€23.49	+0.05	+0.2%	€23.67	€23.96	€23.40	1,809,554
Tue, Sep 29	€23.44	+0.06	+0.3%	€22.95	€23.79	€22.95	1,001,662
Mon, Sep 28	€23.38	+0.14	+0.6%	€23.40	€23.44	€23.15	1,270,999
Fri, Sep 25	€23.24	+0.52	+2.3%	€22.98	€23.36	€22.91	1,877,729
Thu, Sep 24	€22.72	-0.48	-2.1%	€22.80	€23.13	€22.52	1,297,130
Wed, Sep 23	€23.20	-0.26	-1.1%	€23.60	€23.74	€22.99	1,721,050
Tue, Sep 22	€23.46	+0.70	+3.1%	€22.80	€23.93	€22.60	2,455,090
Mon, Sep 21	€22.76	+0.14	+0.6%	€22.94	€23.00	€22.57	766,676
Fri, Sep 18	€22.62	+0.02	+0.1%	€22.63	€22.74	€22.48	2,581,197
Thu, Sep 17	€22.60	+0.28	+1.3%	€22.54	€22.70	€22.40	1,848,963
Wed, Sep 16	€22.32	+0.32	+1.5%	€22.07	€22.37	€21.93	3,752,350
Tue, Sep 15	€22.00	-0.25	-1.1%	€22.25	€22.58	€21.94	1,331,572
Mon, Sep 14	€22.25	-0.37	-1.6%	€22.36	€22.41	€22.05	1,706,852
Fri, Sep 11	€22.62	+0.16	+0.7%	€22.46	€22.72	€22.33	1,786,385
Thu, Sep 10	€22.46	-0.14	-0.6%	€22.50	€22.70	€22.26	1,777,144
Wed, Sep 9	€22.60	-0.28	-1.2%	€22.60	€22.67	€22.40	1,337,346
Tue, Sep 8	€22.88	+0.13	+0.6%	€22.75	€22.95	€22.69	862,364
Mon, Sep 7	€22.75	-0.55	-2.4%	€23.28	€23.28	€22.75	1,138,425
Fri, Sep 4	€23.30	+0.53	+2.3%	€23.05	€23.46	€22.88	1,604,877
Thu, Sep 3	€22.77	-0.20	-0.9%	€23.00	€23.29	€22.73	953,037
Wed, Sep 2	€22.97	+0.24	+1.1%	€22.60	€23.37	€22.42	1,501,566
Tue, Sep 1	€22.73	-0.47	-2.0%	€23.15	€23.20	€22.68	1,695,607
Mon, Aug 31	€23.20	-0.32	-1.4%	€23.30	€23.44	€23.19	1,238,098
Fri, Aug 28	€23.52	+0.37	+1.6%	€23.43	€23.61	€23.36	897,290
Thu, Aug 27	€23.15	-0.79	-3.3%	€23.74	€23.87	€23.13	1,449,594
Wed, Aug 26	€23.94	+0.29	+1.2%	€23.76	€24.38	€23.75	1,227,945
Tue, Aug 25	€23.65	+0.10	+0.4%	€23.62	€24.00	€23.43	1,373,813
Mon, Aug 24	€23.55	+0.50	+2.2%	€23.01	€23.55	€23.01	1,147,790
Fri, Aug 21	€23.05	+0.25	+1.1%	€22.67	€23.11	€22.53	1,621,048
Thu, Aug 20	€22.80	-0.06	-0.3%	€22.80	€22.82	€22.32	3,769,440
Wed, Aug 19	€22.86	-0.14	-0.6%	€23.32	€23.32	€22.73	3,931,473
Tue, Aug 18	€23.00	-1.05	-4.4%	€24.00	€24.00	€23.00	2,619,316
Mon, Aug 17	€24.05	-0.35	-1.4%	€24.76	€24.76	€24.02	933,632
Fri, Aug 14	€24.40	-0.25	-1.0%	€24.76	€24.86	€24.35	731,103
Thu, Aug 13	€24.65	-0.25	-1.0%	€25.00	€25.21	€24.65	1,148,293
Wed, Aug 12	€24.90	+0.17	+0.7%	€24.82	€25.30	€24.75	1,975,574
Tue, Aug 11	€24.73	-0.17	-0.7%	€24.76	€24.85	€24.46	1,299,822
Mon, Aug 10	€24.90	-0.08	-0.3%	€24.99	€25.00	€24.72	1,489,130
Fri, Aug 7	€24.98	-0.28	-1.1%	€25.23	€25.32	€24.88	1,284,482
Thu, Aug 6	€25.26	-0.20	-0.8%	€25.24	€25.49	€24.91	1,647,023
Wed, Aug 5	€25.46	+0.24	+1.0%	€25.42	€25.56	€25.00	1,321,438
Tue, Aug 4	€25.22	+0.42	+1.7%	€24.95	€25.22	€24.26	1,222,188
Mon, Aug 3	€24.80	+0.54	+2.2%	€24.90	€25.23	€24.65	1,307,452
Fri, Jul 31	€24.26	-0.84	-3.3%	€25.10	€25.60	€24.26	3,581,459
Thu, Jul 30	€25.10	+0.67	+2.7%	€24.50	€25.19	€24.31	1,309,917
Wed, Jul 29	€24.43	-0.35	-1.4%	€25.02	€25.08	€24.43	1,988,153
Tue, Jul 28	€24.78	+0.21	+0.9%	€24.78	€24.99	€24.41	2,145,311
Mon, Jul 27	€24.57	+0.25	+1.0%	€25.10	€25.39	€24.46	1,846,102
Fri, Jul 24	€24.32	+1.00	+4.3%	€23.50	€24.37	€23.50	1,520,990
Thu, Jul 23	€23.32	-1.26	-5.1%	€24.53	€24.53	€23.32	2,778,854
Wed, Jul 22	€24.58	-0.47	-1.9%	€24.80	€24.95	€24.24	2,749,633
Tue, Jul 21	€25.05	+0.27	+1.1%	€24.65	€25.05	€24.53	2,049,695
Mon, Jul 20	€24.78	-1.18	-4.5%	€24.98	€24.98	€23.98	5,362,335

Ticker: Euronext:RYA
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
Ryanair Holdings: Calls on EU to extend EES derogation to Apr 2027 EU must stop forcing passengers to pay the price for its failed EES rollout
Latest deck · July 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides

Latest news

Ryanair Holdings: Calls on EU to extend EES derogation to Apr 2027 EU must stop forcing passengers to pay the price for its failed EES rollout

Sep 7, 2026

Closed €22.75 (-2.4%) on Sep 7, 2026

Ryanair Holdings: Aug. traffic grows 6% to 22.2M FY27 traffic cut from 216M to 214M to reduce exposure to unhedged winter oil

Sep 2, 2026

Closed €22.97 (+1.1%) on Sep 2, 2026

Ryanair Holdings: & Google Cloud announce five-year data and AI partnership

Aug 12, 2026

Closed €24.90 (+0.7%) on Aug 12, 2026

Ryanair launches record Morocco Winter schedule

Aug 6, 2026

Closed €25.26 (-0.8%) on Aug 6, 2026

And AWS extend agreement for another 5 years

Jul 27, 2026

Closed €24.57 (+1.0%) on Jul 27, 2026

Ryanair wins Irish High Court ruling against Edreams

Jul 22, 2026

Closed €23.32 (-5.1%) on Jul 23, 2026

Ryanair launches record Winter 2026 schedule with 80M seats across Europe

Jul 17, 2026

Closed €24.78 (-4.5%) on Jul 20, 2026

Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)

Jun 22, 2026

Ryanair announces biggest ever Summer 2026 schedule in Emilia‑Romagna

Jun 18, 2026

Bases 2 more aircraft in Warsaw for W2026

May 29, 2026

All Ryanair Holdings PLC news

Decks

Q1 FY27 Earnings Presentation
Earnings · 16 slides · July 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Jan 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · November 2025

Ryanair Holdings PLC on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 32 in the last 12 months · 32 in all · newest Sep 7, 2026 · oldest 2025
Decks: 33 decks · latest July 2026

Where Ryanair Holdings PLC is listed

Listing	Exchange	Country	Currency
Euronext:RYA · Home listing · This page	Euronext	Ireland	EUR
Xetra:RY4C	Xetra	Germany	EUR
gettex:RY4C	gettex	Germany	EUR
LSIN:0RYA	LSIN	United Kingdom	GBX
Tradegate:RY4C	Tradegate	Germany	EUR
LS Exchange:A1401Z	LS Exchange	Germany	EUR
Frankfurt:RY4C	Frankfurt	Germany	EUR
OTC:RYAOF	OTC	United States	USD
Lang & Schwarz:A1401Z	Lang & Schwarz	Germany	EUR
Stuttgart:RY4C	Stuttgart	Germany	EUR
Munich:RY4C	Munich	Germany	EUR
Turquoise:RYAI	Turquoise	United Kingdom	EUR
Dusseldorf:RY4C	Dusseldorf	Germany	EUR
BMV:RYA1N	BMV	Mexico	MXN
BMV:RYAAYN	BMV	Mexico	MXN
Hamburg:RY4C	Hamburg	Germany	EUR
Hanover:RY4C	Hanover	Germany	EUR
LSE:0A2U	LSE	United Kingdom	USD
NASDAQ:RYAAY	NASDAQ	United States	USD

Euronext:RYA Ryanair Holdings PLC Share Price

Prices by listing

Daily closes

What changed lately

Ryanair Holdings: Calls on EU to extend EES derogation to Apr 2027 EU must stop forcing passengers to pay the price for its failed EES rollout

Q1 FY27 Earnings Presentation

Latest news

Ryanair Holdings: Calls on EU to extend EES derogation to Apr 2027 EU must stop forcing passengers to pay the price for its failed EES rollout

Ryanair Holdings: Aug. traffic grows 6% to 22.2M FY27 traffic cut from 216M to 214M to reduce exposure to unhedged winter oil

Ryanair Holdings: & Google Cloud announce five-year data and AI partnership

Ryanair launches record Morocco Winter schedule

And AWS extend agreement for another 5 years

Ryanair wins Irish High Court ruling against Edreams

Ryanair launches record Winter 2026 schedule with 80M seats across Europe

Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)

Ryanair announces biggest ever Summer 2026 schedule in Emilia‑Romagna

Bases 2 more aircraft in Warsaw for W2026

Decks

Q1 FY27 Earnings Presentation

FY2026 Earnings Presentation

Q3 FY26 Earnings Presentation

H1 FY2026 Earnings Presentation

Ryanair Holdings PLC on 6ix

Where Ryanair Holdings PLC is listed