Stock listing

Euronext:PAR Paref SA Action

Home listing (Euronext) of Paref SA

Follow Paref SA into a list and get an email when it puts out news.

Share price · EURONEXT:PAR

€23.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €23.80 – €24.00 EUROct 30, 2026
Volume: 676 sharesOct 30, 2026
Market cap: €36.06M EURAt the close on Oct 30, 2026 · price × 1.52M shares outstanding
52-week range: €23.00 – €40.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,697 EURMedian day 26 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PAR · Home	€23.80 EUR	0.00 (0.0%)	676	€23.80	€24.00	€23.80	€23.80	Close on Oct 30, 2026
Frankfurt:G5I	€22.40 EUR	0.00 (0.0%)	—	€22.40	€22.40	€22.40	€22.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PAR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€23.80	0.00	0.0%	€23.80	€24.00	€23.80	676
Thu, Oct 29	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	35
Wed, Oct 28	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	100
Tue, Oct 27	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	100
Mon, Oct 26	€23.80	-0.20	-0.8%	€23.80	€23.80	€23.80	500
Fri, Oct 23	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	10
Thu, Oct 22	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	10
Wed, Oct 21	€24.00	+0.20	+0.8%	€24.00	€24.00	€24.00	40
Tue, Oct 20	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	38
Mon, Oct 19	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	38
Fri, Oct 16	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	10
Thu, Oct 15	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	5
Wed, Oct 14	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	9
Tue, Oct 13	€23.80	0.00	0.0%	€23.80	€23.80	€23.80	6
Mon, Oct 12	€23.80	-0.20	-0.8%	€24.00	€24.00	€23.80	86
Fri, Oct 9	€24.00	0.00	0.0%	€23.60	€24.00	€23.60	170
Thu, Oct 8	€24.00	+0.20	+0.8%	€24.00	€24.00	€23.80	243
Wed, Oct 7	€23.80	0.00	0.0%	€23.80	€24.00	€23.80	195
Tue, Oct 6	€23.80	-0.20	-0.8%	€24.00	€24.00	€23.80	87
Mon, Oct 5	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	450
Fri, Oct 2	€24.00	+0.40	+1.7%	€23.80	€24.00	€23.60	207
Thu, Oct 1	€23.60	0.00	0.0%	€23.60	€23.60	€23.60	11
Wed, Sep 30	€23.60	0.00	0.0%	€23.60	€24.20	€23.60	257
Tue, Sep 29	€23.60	-0.80	-3.3%	€23.60	€23.60	€23.60	43
Mon, Sep 28	€24.40	0.00	0.0%	€24.40	€24.40	€24.40	30
Fri, Sep 25	€24.40	+0.80	+3.4%	€23.80	€24.40	€23.80	514
Thu, Sep 24	€23.60	-0.80	-3.3%	€23.80	€23.80	€23.60	316
Wed, Sep 23	€24.40	+0.40	+1.7%	€24.40	€24.40	€24.40	1
Tue, Sep 22	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	5,157
Mon, Sep 21	€24.00	-0.40	-1.6%	€24.00	€24.00	€24.00	110
Fri, Sep 18	€24.40	+0.40	+1.7%	€24.40	€24.40	€24.40	8
Thu, Sep 17	€24.00	-0.40	-1.6%	€24.00	€24.00	€24.00	32
Wed, Sep 16	€24.40	0.00	0.0%	€24.40	€24.40	€24.40	19
Tue, Sep 15	€24.40	-0.40	-1.6%	€24.80	€24.80	€24.40	2
Mon, Sep 14	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	25
Fri, Sep 11	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	40
Thu, Sep 10	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	40
Wed, Sep 9	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	0
Tue, Sep 8	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	10
Mon, Sep 7	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	10
Fri, Sep 4	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	10
Thu, Sep 3	€24.80	0.00	0.0%	€24.80	€24.80	€24.80	0
Wed, Sep 2	€24.80	-0.20	-0.8%	€24.80	€24.80	€24.80	10
Tue, Sep 1	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Mon, Aug 31	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	5
Fri, Aug 28	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	5
Thu, Aug 27	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	1
Wed, Aug 26	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	66
Tue, Aug 25	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	0
Mon, Aug 24	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	20
Fri, Aug 21	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	20
Thu, Aug 20	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	3
Wed, Aug 19	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	3
Tue, Aug 18	€25.00	0.00	0.0%	€25.00	€25.00	€25.00	3
Mon, Aug 17	€25.00	+0.20	+0.8%	€24.80	€25.00	€24.80	32
Fri, Aug 14	€24.80	+0.40	+1.6%	€24.80	€24.80	€24.80	26
Thu, Aug 13	€24.40	+0.20	+0.8%	€24.40	€24.40	€24.40	58
Wed, Aug 12	€24.20	+0.20	+0.8%	€24.00	€24.20	€24.00	95
Tue, Aug 11	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	4
Mon, Aug 10	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	1
Fri, Aug 7	€24.00	-0.40	-1.6%	€23.60	€24.00	€23.60	9
Thu, Aug 6	€24.40	+0.40	+1.7%	€24.00	€24.40	€24.00	656
Wed, Aug 5	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	8
Tue, Aug 4	€24.00	0.00	0.0%	€23.60	€24.00	€23.60	1,102
Mon, Aug 3	€24.00	+0.40	+1.7%	€23.60	€24.00	€23.60	1,102
Fri, Jul 31	€23.60	-0.40	-1.7%	€24.00	€24.00	€23.60	14
Thu, Jul 30	€24.00	0.00	0.0%	€24.00	€24.00	€24.00	210

Ticker: Euronext:PAR
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Rapport Financier Semestriel 2026
Latest deck · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 30 slides

Latest news

Rapport Financier Semestriel 2026

Sep 29, 2026

Closed €23.60 (-3.3%) on Sep 29, 2026

PAREF - Résultats semestriels 2026

Sep 29, 2026

Closed €23.60 (-3.3%) on Sep 29, 2026

PAREF - Half-year Results 2026

Sep 29, 2026

Closed €23.60 (-3.3%) on Sep 29, 2026

Entry of a New Institutional Investor Into ICAPE's Capital Following the Off-Market Sale by Mr. Thierry Ballenghien of a Block of Shares Representing 1.85% of the Capital

Jun 9, 2026

Closed €24.60 (0.0%) on Jun 10, 2026

All Paref SA news

Decks

FY2025 Earnings Presentation
Earnings · 30 slides · Feb 26, 2026
FY2024 Earnings Presentation
Earnings · 20 slides · Feb 27, 2025
FY2023 Earnings Presentation
Earnings · 21 slides · Feb 22, 2024
FY2022 Earnings Presentation
Earnings · 25 slides · Feb 16, 2023

Paref SA on 6ix

News releases: 4 in the last 12 months · 4 in all · newest Sep 29, 2026 · oldest 2026
Decks: 5 decks · latest Feb 26, 2026

Where Paref SA is listed

Listing	Exchange	Country	Currency
Euronext:PAR · Home listing · This page	Euronext	France	EUR
Aquis:PARP	Aquis	United Kingdom	EUR
LSE:0IRT	LSE	United Kingdom	EUR
LS Exchange:A0HNDR	LS Exchange	Germany	EUR
Aquis:PARP	Aquis	United Kingdom	EUR
Frankfurt:G5I	Frankfurt	Germany	EUR
Lang & Schwarz:A0HNDR	Lang & Schwarz	Germany	EUR
Stuttgart:G5I	Stuttgart	Germany	EUR
Turquoise:PARP	Turquoise	United Kingdom	EUR

Euronext:PAR Paref SA Action

Prices by listing

Daily closes

What changed lately

Rapport Financier Semestriel 2026

FY2025 Earnings Presentation

Latest news

Rapport Financier Semestriel 2026

PAREF - Résultats semestriels 2026

PAREF - Half-year Results 2026

Entry of a New Institutional Investor Into ICAPE's Capital Following the Off-Market Sale by Mr. Thierry Ballenghien of a Block of Shares Representing 1.85% of the Capital

Decks

FY2025 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

FY2022 Earnings Presentation

Paref SA on 6ix

Where Paref SA is listed