Stock listing

Euronext:MLCOU Courbet Heritage Action

Follow Courbet Heritage into a list and get an email when it puts out news.

Share price · EURONEXT:MLCOU

€1.30 EUR 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -3.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: €1.30 – €1.30 EUROct 16, 2026
Market cap: €14.95M EURAt the close on Oct 16, 2026 · price × 11.50M shares outstanding
52-week range: €0.90 – €1.50 EURLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: €377 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · EURONEXT:MLCOU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Thu, Oct 15	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	1
Wed, Oct 14	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	27
Tue, Oct 13	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Mon, Oct 12	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	25
Fri, Oct 9	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Thu, Oct 8	€1.30	+0.10	+8.3%	€1.30	€1.30	€1.30	731
Wed, Oct 7	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Tue, Oct 6	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Mon, Oct 5	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Fri, Oct 2	€1.20	-0.10	-7.7%	€1.20	€1.20	€1.20	70
Thu, Oct 1	€1.30	+0.03	+2.4%	€1.30	€1.30	€1.30	162
Wed, Sep 30	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	0
Tue, Sep 29	€1.27	+0.12	+10.4%	€1.27	€1.27	€1.27	1
Mon, Sep 28	€1.15	-0.05	-4.2%	€1.15	€1.15	€1.15	91
Fri, Sep 25	€1.20	-0.10	-7.7%	€1.20	€1.20	€1.20	71
Thu, Sep 24	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Wed, Sep 23	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Tue, Sep 22	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Mon, Sep 21	€1.30	-0.20	-13.3%	€1.30	€1.30	€1.30	33
Fri, Sep 18	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Thu, Sep 17	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Wed, Sep 16	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Tue, Sep 15	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Mon, Sep 14	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Fri, Sep 11	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Thu, Sep 10	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Wed, Sep 9	€1.50	+0.10	+7.1%	€1.50	€1.50	€1.50	20
Tue, Sep 8	€1.40	+0.20	+16.7%	€1.40	€1.40	€1.40	20
Mon, Sep 7	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Fri, Sep 4	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Thu, Sep 3	€1.20	+0.02	+1.7%	€1.20	€1.20	€1.20	30
Wed, Sep 2	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Tue, Sep 1	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Aug 31	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Fri, Aug 28	€1.18	-0.11	-8.5%	€1.18	€1.18	€1.18	42
Thu, Aug 27	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	60
Wed, Aug 26	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Aug 25	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Aug 24	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Fri, Aug 21	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Aug 20	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Aug 19	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Aug 18	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Aug 17	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Fri, Aug 14	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Aug 13	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Aug 12	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Aug 11	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Aug 10	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Fri, Aug 7	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Aug 6	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Aug 5	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Tue, Aug 4	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Mon, Aug 3	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Fri, Jul 31	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Thu, Jul 30	€1.29	0.00	0.0%	€1.29	€1.29	€1.29	0
Wed, Jul 29	€1.29	+0.11	+9.3%	€1.29	€1.29	€1.29	7
Tue, Jul 28	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	0
Mon, Jul 27	€1.18	-0.07	-5.6%	€1.18	€1.18	€1.18	1,500
Fri, Jul 24	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	979
Thu, Jul 23	€1.25	-0.10	-7.4%	€1.25	€1.25	€1.25	7,680
Wed, Jul 22	€1.35	0.00	0.0%	€1.35	€1.35	€1.35	0
Tue, Jul 21	€1.35	-0.14	-9.4%	€1.35	€1.35	€1.35	670
Mon, Jul 20	€1.49	0.00	0.0%	€1.49	€1.49	€1.49	6,488
Fri, Jul 17	€1.49	0.00	0.0%	€1.49	€1.49	€1.49	0
Thu, Jul 16	€1.49	+0.19	+14.6%	€1.49	€1.49	€1.49	224

Ticker: Euronext:MLCOU
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Euronext
Currency: EUR

What changed lately

Latest deck · May 13, 2026
OTT Heritage Hospitality — Investor Presentation (May 2026)
Investor deck · 26 slides

Latest news

MyHotelMatch: MyHotelMatch and Courbet Héritage Continue to Progress Towards Potential Combination on the Primary Market

Jul 28, 2025

All Courbet Heritage news

Decks

OTT Heritage Hospitality — Investor Presentation (May 2026)
Investor deck · 26 slides · May 13, 2026
Ott Héritage Hospitality — Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
Ott Heritage Hospitality — Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026

Courbet Heritage on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in all · newest Jul 28, 2025 · oldest 2025
Decks: 9 decks · latest May 13, 2026

Euronext:MLCOU Courbet Heritage Action

Daily closes

What changed lately

OTT Heritage Hospitality — Investor Presentation (May 2026)

Latest news

MyHotelMatch: MyHotelMatch and Courbet Héritage Continue to Progress Towards Potential Combination on the Primary Market

Decks

OTT Heritage Hospitality — Investor Presentation (May 2026)

Ott Héritage Hospitality — Investor Presentation (April 2026)

Investor Presentation (March 2026)

Ott Heritage Hospitality — Investor Presentation (March 2026)

Courbet Heritage on 6ix