Stock listing

Euronext:MEUD Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation Action

Home listing (Euronext) of Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation

Follow Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:MEUD

€318.35 EUR +3.05 (+1.0%)

Close on Oct 21, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €315.30 – €318.35 EUROct 21, 2026
Volume: 22,268 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MEUD · Home	€318.35 EUR	+3.05 (+1.0%)	22,268	€315.80	€318.35	€315.30	€315.30	Close on Oct 21, 2026
LSE:MEUD	26,668p GBX (pence)	+185 (+0.7%)	12,308	26,490p	26,700p	26,440p	26,483p	Close on Oct 21, 2026
LSE:MEUS	$357.15 USD	+2.85 (+0.8%)	11,730	$354.30	$357.50	$353.70	$354.30	Close on Oct 21, 2026
Xetra:LYP6	€318.40 EUR	+2.65 (+0.8%)	43,988	€315.65	€318.40	€315.20	€315.75	Close on Oct 21, 2026
Frankfurt:LYP6	€317.55 EUR	+1.95 (+0.6%)	15	€315.65	€318.00	€315.50	€315.60	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MEUD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€318.35	+3.05	+1.0%	€315.80	€318.35	€315.30	22,268
Tue, Oct 20	€315.30	-0.40	-0.1%	€315.05	€316.15	€313.30	19,834
Mon, Oct 19	€315.70	-2.50	-0.8%	€317.10	€317.10	€314.50	23,549
Fri, Oct 16	€318.20	+2.30	+0.7%	€316.70	€318.60	€316.60	22,607
Thu, Oct 15	€315.90	+2.45	+0.8%	€313.25	€316.25	€313.25	140,290
Wed, Oct 14	€313.45	0.00	0.0%	€313.45	€313.45	€313.45	26,855
Tue, Oct 13	€313.45	-0.35	-0.1%	€314.85	€315.90	€313.30	19,755
Mon, Oct 12	€313.80	+2.00	+0.6%	€313.05	€314.10	€312.80	47,937
Fri, Oct 9	€311.80	+3.20	+1.0%	€311.00	€312.50	€310.95	20,438
Thu, Oct 8	€308.60	-2.50	-0.8%	€307.85	€310.35	€307.30	49,815
Wed, Oct 7	€311.10	-3.10	-1.0%	€312.90	€313.70	€310.40	44,791
Tue, Oct 6	€314.20	+1.55	+0.5%	€314.45	€316.00	€313.45	24,046
Mon, Oct 5	€312.65	+1.00	+0.3%	€312.85	€313.45	€311.50	52,432
Fri, Oct 2	€311.65	+2.30	+0.7%	€309.85	€312.65	€309.85	63,226
Thu, Oct 1	€309.35	-4.05	-1.3%	€311.15	€312.40	€308.30	51,630
Wed, Sep 30	€313.40	-1.45	-0.5%	€316.40	€317.30	€313.35	33,375
Tue, Sep 29	€314.85	-0.25	-0.1%	€315.80	€317.15	€314.40	52,723
Mon, Sep 28	€315.10	-0.05	0.0%	€315.65	€317.30	€315.10	32,836
Fri, Sep 25	€315.15	+1.10	+0.4%	€316.05	€316.75	€314.50	54,061
Thu, Sep 24	€314.05	-1.80	-0.6%	€314.60	€315.60	€313.60	28,285
Wed, Sep 23	€315.85	-1.10	-0.3%	€318.35	€318.35	€315.25	51,119
Tue, Sep 22	€316.95	+0.35	+0.1%	€317.20	€318.40	€315.60	48,868
Mon, Sep 21	€316.60	+3.20	+1.0%	€315.40	€317.15	€315.00	26,341
Fri, Sep 18	€313.40	-3.75	-1.2%	€316.35	€316.50	€312.90	55,406
Thu, Sep 17	€317.15	+3.00	+1.0%	€315.95	€317.20	€315.30	52,443
Wed, Sep 16	€314.15	+1.50	+0.5%	€314.10	€314.85	€313.20	27,170
Tue, Sep 15	€312.65	-1.00	-0.3%	€312.25	€313.55	€310.50	183,130
Mon, Sep 14	€313.65	-1.65	-0.5%	€314.65	€315.30	€312.90	48,319
Fri, Sep 11	€315.30	+1.75	+0.6%	€314.45	€316.55	€314.00	7,573
Thu, Sep 10	€313.55	-2.05	-0.6%	€316.05	€316.50	€313.30	44,685
Wed, Sep 9	€315.60	-4.65	-1.5%	€318.85	€319.20	€314.95	67,472
Tue, Sep 8	€320.25	-0.20	-0.1%	€319.75	€320.65	€318.45	71,498
Mon, Sep 7	€320.45	0.00	0.0%	€320.30	€320.90	€319.15	16,264
Fri, Sep 4	€320.45	+0.35	+0.1%	€319.60	€320.90	€319.35	43,819
Thu, Sep 3	€320.10	+1.95	+0.6%	€318.70	€320.40	€318.30	44,855
Wed, Sep 2	€318.15	-1.00	-0.3%	€319.15	€319.45	€316.85	88,576
Tue, Sep 1	€319.15	-1.25	-0.4%	€320.75	€321.40	€318.30	32,447
Mon, Aug 31	€320.40	-2.45	-0.8%	€322.65	€322.90	€320.40	29,588
Fri, Aug 28	€322.85	+1.65	+0.5%	€323.25	€323.30	€322.45	61,870
Thu, Aug 27	€321.20	-2.30	-0.7%	€323.35	€323.40	€320.70	12,156
Wed, Aug 26	€323.50	+0.10	0.0%	€324.05	€324.60	€323.25	13,218
Tue, Aug 25	€323.40	+1.15	+0.4%	€323.55	€324.20	€322.95	19,486
Mon, Aug 24	€322.25	-0.05	0.0%	€321.90	€322.80	€321.70	30,083
Fri, Aug 21	€322.30	+1.90	+0.6%	€320.60	€322.45	€320.60	21,741
Thu, Aug 20	€320.40	-0.20	-0.1%	€320.90	€321.00	€319.25	15,936
Wed, Aug 19	€320.60	-0.35	-0.1%	€321.50	€322.15	€320.60	30,253
Tue, Aug 18	€320.95	-2.45	-0.8%	€322.60	€322.80	€320.95	35,498
Mon, Aug 17	€323.40	-0.90	-0.3%	€325.00	€325.15	€323.40	25,806
Fri, Aug 14	€324.30	-0.55	-0.2%	€325.25	€325.30	€324.00	12,223
Thu, Aug 13	€324.85	+0.10	0.0%	€325.70	€325.90	€324.80	12,596
Wed, Aug 12	€324.75	-0.40	-0.1%	€325.90	€326.25	€324.45	11,775
Tue, Aug 11	€325.15	-0.05	0.0%	€325.60	€326.50	€324.60	13,600
Mon, Aug 10	€325.20	0.00	0.0%	€325.25	€326.00	€324.60	19,177
Fri, Aug 7	€325.20	+1.05	+0.3%	€324.85	€326.70	€324.60	17,618
Thu, Aug 6	€324.15	+0.85	+0.3%	€324.40	€325.45	€324.15	9,379
Wed, Aug 5	€323.30	+0.05	0.0%	€324.80	€324.95	€323.00	17,774
Tue, Aug 4	€323.25	+2.35	+0.7%	€322.95	€323.75	€322.00	21,834
Mon, Aug 3	€320.90	+1.50	+0.5%	€320.65	€321.40	€319.95	17,865
Fri, Jul 31	€319.40	-0.55	-0.2%	€321.50	€323.05	€318.50	11,319
Thu, Jul 30	€319.95	+2.65	+0.8%	€317.60	€320.45	€317.30	16,145
Wed, Jul 29	€317.30	-1.05	-0.3%	€319.15	€319.55	€316.75	40,020
Tue, Jul 28	€318.35	+1.10	+0.3%	€317.60	€318.65	€316.80	34,283
Mon, Jul 27	€317.25	+0.10	0.0%	€319.75	€320.10	€317.25	28,059
Fri, Jul 24	€317.15	+2.70	+0.9%	€314.35	€317.15	€314.30	17,636
Thu, Jul 23	€314.45	-3.60	-1.1%	€316.60	€316.95	€313.60	30,233
Wed, Jul 22	€318.05	+1.75	+0.6%	€315.45	€319.10	€315.30	30,578
Tue, Jul 21	€316.30	+1.90	+0.6%	€315.50	€316.30	€314.10	39,525

Ticker: Euronext:MEUD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:MEUD · Home listing · This page	Euronext	France	EUR
LSE:MEUD	LSE	United Kingdom	GBX
LSE:MEUS	LSE	United Kingdom	USD
Xetra:LYP6	Xetra	Germany	EUR
Euronext:MEUD-ETFP	Euronext	France	EUR
VIE:LY27	Vienna	Austria	EUR
BMV:MEUDN	BMV	Mexico	MXN
BET:MEUS	BET	Hungary	HUF
AQUIS:MEUD.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYP6	Frankfurt	Germany	EUR