Stock listing
BMV:MEUDN Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation Acciones
Mexican listing (BMV) of Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation · home listing Euronext:MEUD
Follow Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:MEUD
€314.80 EUR -3.55 (-1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MEUD
- Day range
- €314.60 – €316.65 EUROct 22, 2026
- Volume
- 17,836 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MEUD · Home | €314.80 EUR | -3.55 (-1.1%) | 17,836 | €315.70 | €316.65 | €314.60 | €318.35 | Close on Oct 22, 2026 |
| LSE:MEUD | 26,385p GBX (pence) | -283 (-1.1%) | 6,712 | 26,510p | 26,550p | 26,355p | 26,668p | Close on Oct 22, 2026 |
| LSE:MEUS | $352.65 USD | -4.50 (-1.3%) | 3,812 | $355.15 | $355.15 | $352.65 | $357.15 | Close on Oct 22, 2026 |
| Xetra:LYP6 | €314.80 EUR | -3.60 (-1.1%) | 71,495 | €315.85 | €316.50 | €314.65 | €318.40 | Close on Oct 22, 2026 |
| Frankfurt:LYP6 | €314.80 EUR | -2.75 (-0.9%) | 16 | €315.45 | €315.85 | €314.65 | €317.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MEUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €314.80 | -3.55 | -1.1% | €315.70 | €316.65 | €314.60 | 17,836 | |
| €318.35 | +3.05 | +1.0% | €315.80 | €318.35 | €315.30 | 22,268 | |
| €315.30 | -0.40 | -0.1% | €315.05 | €316.15 | €313.30 | 19,834 | |
| €315.70 | -2.50 | -0.8% | €317.10 | €317.10 | €314.50 | 23,549 | |
| €318.20 | +2.30 | +0.7% | €316.70 | €318.60 | €316.60 | 22,607 | |
| €315.90 | +2.45 | +0.8% | €313.25 | €316.25 | €313.25 | 140,290 | |
| €313.45 | 0.00 | 0.0% | €313.45 | €313.45 | €313.45 | 26,855 | |
| €313.45 | -0.35 | -0.1% | €314.85 | €315.90 | €313.30 | 19,755 | |
| €313.80 | +2.00 | +0.6% | €313.05 | €314.10 | €312.80 | 47,937 | |
| €311.80 | +3.20 | +1.0% | €311.00 | €312.50 | €310.95 | 20,438 | |
| €308.60 | -2.50 | -0.8% | €307.85 | €310.35 | €307.30 | 49,815 | |
| €311.10 | -3.10 | -1.0% | €312.90 | €313.70 | €310.40 | 44,791 | |
| €314.20 | +1.55 | +0.5% | €314.45 | €316.00 | €313.45 | 24,046 | |
| €312.65 | +1.00 | +0.3% | €312.85 | €313.45 | €311.50 | 52,432 | |
| €311.65 | +2.30 | +0.7% | €309.85 | €312.65 | €309.85 | 63,226 | |
| €309.35 | -4.05 | -1.3% | €311.15 | €312.40 | €308.30 | 51,630 | |
| €313.40 | -1.45 | -0.5% | €316.40 | €317.30 | €313.35 | 33,375 | |
| €314.85 | -0.25 | -0.1% | €315.80 | €317.15 | €314.40 | 52,723 | |
| €315.10 | -0.05 | 0.0% | €315.65 | €317.30 | €315.10 | 32,836 | |
| €315.15 | +1.10 | +0.4% | €316.05 | €316.75 | €314.50 | 54,061 | |
| €314.05 | -1.80 | -0.6% | €314.60 | €315.60 | €313.60 | 28,285 | |
| €315.85 | -1.10 | -0.3% | €318.35 | €318.35 | €315.25 | 51,119 | |
| €316.95 | +0.35 | +0.1% | €317.20 | €318.40 | €315.60 | 48,868 | |
| €316.60 | +3.20 | +1.0% | €315.40 | €317.15 | €315.00 | 26,341 | |
| €313.40 | -3.75 | -1.2% | €316.35 | €316.50 | €312.90 | 55,406 | |
| €317.15 | +3.00 | +1.0% | €315.95 | €317.20 | €315.30 | 52,443 | |
| €314.15 | +1.50 | +0.5% | €314.10 | €314.85 | €313.20 | 27,170 | |
| €312.65 | -1.00 | -0.3% | €312.25 | €313.55 | €310.50 | 183,130 | |
| €313.65 | -1.65 | -0.5% | €314.65 | €315.30 | €312.90 | 48,319 | |
| €315.30 | +1.75 | +0.6% | €314.45 | €316.55 | €314.00 | 7,573 | |
| €313.55 | -2.05 | -0.6% | €316.05 | €316.50 | €313.30 | 44,685 | |
| €315.60 | -4.65 | -1.5% | €318.85 | €319.20 | €314.95 | 67,472 | |
| €320.25 | -0.20 | -0.1% | €319.75 | €320.65 | €318.45 | 71,498 | |
| €320.45 | 0.00 | 0.0% | €320.30 | €320.90 | €319.15 | 16,264 | |
| €320.45 | +0.35 | +0.1% | €319.60 | €320.90 | €319.35 | 43,819 | |
| €320.10 | +1.95 | +0.6% | €318.70 | €320.40 | €318.30 | 44,855 | |
| €318.15 | -1.00 | -0.3% | €319.15 | €319.45 | €316.85 | 88,576 | |
| €319.15 | -1.25 | -0.4% | €320.75 | €321.40 | €318.30 | 32,447 | |
| €320.40 | -2.45 | -0.8% | €322.65 | €322.90 | €320.40 | 29,588 | |
| €322.85 | +1.65 | +0.5% | €323.25 | €323.30 | €322.45 | 61,870 | |
| €321.20 | -2.30 | -0.7% | €323.35 | €323.40 | €320.70 | 12,156 | |
| €323.50 | +0.10 | 0.0% | €324.05 | €324.60 | €323.25 | 13,218 | |
| €323.40 | +1.15 | +0.4% | €323.55 | €324.20 | €322.95 | 19,486 | |
| €322.25 | -0.05 | 0.0% | €321.90 | €322.80 | €321.70 | 30,083 | |
| €322.30 | +1.90 | +0.6% | €320.60 | €322.45 | €320.60 | 21,741 | |
| €320.40 | -0.20 | -0.1% | €320.90 | €321.00 | €319.25 | 15,936 | |
| €320.60 | -0.35 | -0.1% | €321.50 | €322.15 | €320.60 | 30,253 | |
| €320.95 | -2.45 | -0.8% | €322.60 | €322.80 | €320.95 | 35,498 | |
| €323.40 | -0.90 | -0.3% | €325.00 | €325.15 | €323.40 | 25,806 | |
| €324.30 | -0.55 | -0.2% | €325.25 | €325.30 | €324.00 | 12,223 | |
| €324.85 | +0.10 | 0.0% | €325.70 | €325.90 | €324.80 | 12,596 | |
| €324.75 | -0.40 | -0.1% | €325.90 | €326.25 | €324.45 | 11,775 | |
| €325.15 | -0.05 | 0.0% | €325.60 | €326.50 | €324.60 | 13,600 | |
| €325.20 | 0.00 | 0.0% | €325.25 | €326.00 | €324.60 | 19,177 | |
| €325.20 | +1.05 | +0.3% | €324.85 | €326.70 | €324.60 | 17,618 | |
| €324.15 | +0.85 | +0.3% | €324.40 | €325.45 | €324.15 | 9,379 | |
| €323.30 | +0.05 | 0.0% | €324.80 | €324.95 | €323.00 | 17,774 | |
| €323.25 | +2.35 | +0.7% | €322.95 | €323.75 | €322.00 | 21,834 | |
| €320.90 | +1.50 | +0.5% | €320.65 | €321.40 | €319.95 | 17,865 | |
| €319.40 | -0.55 | -0.2% | €321.50 | €323.05 | €318.50 | 11,319 | |
| €319.95 | +2.65 | +0.8% | €317.60 | €320.45 | €317.30 | 16,145 | |
| €317.30 | -1.05 | -0.3% | €319.15 | €319.55 | €316.75 | 40,020 | |
| €318.35 | +1.10 | +0.3% | €317.60 | €318.65 | €316.80 | 34,283 | |
| €317.25 | +0.10 | 0.0% | €319.75 | €320.10 | €317.25 | 28,059 | |
| €317.15 | +2.70 | +0.9% | €314.35 | €317.15 | €314.30 | 17,636 | |
| €314.45 | -3.60 | -1.1% | €316.60 | €316.95 | €313.60 | 30,233 | |
| €318.05 | +1.75 | +0.6% | €315.45 | €319.10 | €315.30 | 30,578 |
- Ticker
- BMV:MEUD/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MEUD · Home listing | Euronext | France | EUR |
| LSE:MEUD | LSE | United Kingdom | GBX |
| LSE:MEUS | LSE | United Kingdom | USD |
| Xetra:LYP6 | Xetra | Germany | EUR |
| Euronext:MEUD-ETFP | Euronext | France | EUR |
| VIE:LY27 | Vienna | Austria | EUR |
| BMV:MEUDN · This page | BMV | Mexico | MXN |
| BET:MEUS | BET | Hungary | HUF |
| AQUIS:MEUD.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:LYP6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation.