Stock listing

Euronext:LBIRD Lumibird SA Action

Home listing (Euronext) of Lumibird SA

Follow Lumibird SA into a list and get an email when it puts out news.

Share price · EURONEXT:LBIRD

€22.50 EUR -0.10 (-0.4%)

Close on Oct 19, 2026

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€22.30 – €22.70 EUROct 19, 2026
Volume
19,416 sharesOct 19, 2026
Market cap
€496.5M EURAt the close on Oct 19, 2026 · price × 22.07M shares outstanding
Lumibird SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LBIRD · Home€22.50 EUR-0.10 (-0.4%)19,416€22.55€22.70€22.30€22.60Close on Oct 19, 2026
LSE:0FRI€22.35 EUR-0.45 (-2.0%)4,278€22.60€22.70€22.35€22.80Close on Oct 19, 2026
Frankfurt:QTL€22.30 EUR-0.10 (-0.4%)—€22.30€22.30€22.30€22.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:LBIRD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.50-0.10-0.4%€22.55€22.70€22.3019,416
€22.60+0.05+0.2%€22.60€23.00€22.5520,223
€22.55-0.20-0.9%€22.45€22.70€22.2055,682
€22.75+0.30+1.3%€23.25€23.65€22.7544,773
€22.45-0.05-0.2%€22.45€22.75€22.1521,981
€22.500.000.0%€22.20€22.90€22.2017,706
€22.50+0.60+2.7%€22.10€22.90€21.9035,694
€21.90-0.65-2.9%€22.20€22.20€21.6038,181
€22.55-0.70-3.0%€23.05€23.20€22.5025,969
€23.25-0.15-0.6%€23.20€23.65€23.1513,667
€23.40-0.40-1.7%€23.75€24.00€23.1028,752
€23.80+0.55+2.4%€23.30€24.05€23.1516,775
€23.25-0.35-1.5%€23.50€23.55€23.0537,654
€23.60-0.15-0.6%€23.55€24.10€23.5536,761
€23.75+0.05+0.2%€23.80€23.95€23.3028,598
€23.70-0.05-0.2%€23.75€23.95€23.3034,493
€23.75-1.15-4.6%€25.00€25.00€23.7568,605
€24.90+0.20+0.8%€25.25€25.55€24.7539,395
€24.70-0.20-0.8%€25.00€25.10€24.0551,081
€24.90-1.20-4.6%€26.10€26.25€24.8550,332
€26.10+0.70+2.8%€25.50€26.20€25.4029,508
€25.40-0.30-1.2%€25.60€25.85€25.2015,286
€25.70+0.05+0.2%€25.60€26.25€25.5020,743
€25.650.000.0%€25.70€25.75€25.3017,744
€25.65-0.15-0.6%€25.55€26.00€25.4031,827
€25.80+0.40+1.6%€25.70€25.80€24.8044,227
€25.40-0.60-2.3%€26.15€26.15€25.2526,017
€26.00-0.85-3.2%€27.10€27.50€25.7054,407
€26.85+1.60+6.3%€26.60€26.95€25.9077,699
€25.25-0.15-0.6%€25.55€25.55€24.9511,090
€25.40+0.20+0.8%€25.35€25.80€25.2516,421
€25.20-0.15-0.6%€25.40€25.40€24.7514,312
€25.35+0.20+0.8%€25.15€25.45€25.0520,634
€25.15+0.40+1.6%€24.50€25.25€24.4029,064
€24.75-0.10-0.4%€24.95€25.40€24.5525,070
€24.85-0.60-2.4%€25.55€25.70€24.8529,414
€25.45+0.10+0.4%€25.40€25.60€25.1022,219
€25.35-0.25-1.0%€25.80€25.90€25.1021,366
€25.60-0.20-0.8%€26.10€26.10€25.6010,090
€25.800.000.0%€25.75€26.35€25.757,777
€25.80-0.25-1.0%€26.05€26.45€25.5018,505
€26.05-0.10-0.4%€26.15€26.30€25.8520,279
€26.15-0.65-2.4%€26.90€26.90€26.0523,578
€26.80-0.40-1.5%€26.90€27.10€26.4519,063
€27.20-0.70-2.5%€27.45€27.70€26.6038,997
€27.90-0.45-1.6%€28.50€28.50€27.6017,441
€28.35-0.10-0.4%€28.25€28.35€27.9519,139
€28.45-0.05-0.2%€28.15€28.45€28.0512,848
€28.50+0.55+2.0%€28.10€28.70€27.8041,882
€27.95+0.15+0.5%€27.70€27.95€27.4012,202
€27.80+0.80+3.0%€27.00€28.20€26.9847,005
€27.00+0.40+1.5%€26.55€27.10€26.3518,385
€26.60-0.05-0.2%€26.80€26.80€26.1021,729
€26.65-0.30-1.1%€27.00€27.40€26.6518,583
€26.95+0.30+1.1%€26.90€27.15€26.6017,848
€26.65+0.25+0.9%€26.65€26.90€26.1021,110
€26.40+0.15+0.6%€26.80€27.05€26.1528,696
€26.25+0.05+0.2%€26.20€26.50€25.6029,334
€26.20-0.75-2.8%€26.85€26.90€26.2031,108
€26.95-0.05-0.2%€27.80€27.85€26.7037,740
€27.00-0.25-0.9%€27.80€28.00€26.0551,793
€27.25-0.05-0.2%€27.25€27.55€26.8525,709
€27.30-0.60-2.2%€27.80€28.05€27.1832,969
€27.90-0.20-0.7%€27.90€28.10€27.5027,468
€28.10+0.65+2.4%€27.50€28.30€26.8554,572
€27.45+0.20+0.7%€26.65€27.85€26.2543,687
Ticker
Euronext:LBIRD
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

LUMIBIRD: 2026 first-half results: photonics strong growth and improved profitability

Sep 21, 2026

Closed €24.90 (-4.6%) on Sep 22, 2026

Lumibird: Lumibird signs a share purchase agreement for the sale of Lumibird Medical to IPG Photonics Corporation

Sep 8, 2026

Closed €26.85 (+6.3%) on Sep 9, 2026

Lumibird enters into exclusive negotiations for the sale of its Medical Division to IPG photonics COrpOratiOn

Jul 16, 2026

Closed €27.25 (+6.0%) on Jul 17, 2026

Lumibird: Q1 revenue up +0.7% and +4.1% at constant exchange rates

Apr 27, 2026

Lumibird: Lumibird medical accelerates asia pacific expansion with future acquisition of biz medic sdn bhd to form new southeast asian hub

Apr 8, 2026

Lumibird: 2025 annual results show strong growth

Mar 10, 2026

Lumibird: FY revenue of EUR 225.6 million (+10.2% at constant scope and exchange rates)

Jan 26, 2026

LUMIBIRD: revenue for the first nine months up 9.6% to eur 155.1 million

Oct 27, 2025

H1 2025 results show strong growth in both divisions

Sep 23, 2025

Lumibird: H1 2025 revenue up 9.0% to EUR106.8 million

Jul 28, 2025

All Lumibird SA news

Decks

Lumibird SA on 6ix

News releases
9 in the last 12 months · 17 in all · newest Sep 21, 2026 · oldest 2025
Decks
5 decks · latest Mar 12, 2025

Where Lumibird SA is listed

ListingExchangeCountryCurrency
Euronext:LBIRD · Home listing · This pageEuronextFranceEUR
gettex:QTLgettexGermanyEUR
LSE:0FRILSEUnited KingdomEUR
LS Exchange:910292LS ExchangeGermanyEUR
Stuttgart:QTLStuttgartGermanyEUR
Lang & Schwarz:910292Lang & SchwarzGermanyEUR
Tradegate:QTLTradegateGermanyEUR
Frankfurt:QTLFrankfurtGermanyEUR
Aquis:LBIRDPAquisUnited KingdomEUR
Aquis:LBIRDPAquisUnited KingdomEUR
Hamburg:QTLHamburgGermanyEUR
Dusseldorf:QTLDusseldorfGermanyEUR
Turquoise:LBIRDPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Lumibird SA.