Stock listing
Euronext:LATM iShares MSCI EM Latin America UCITS ETF Accum USD Aandeel
Dutch listing (Euronext) of iShares MSCI EM Latin America UCITS ETF Accum USD · home listing Euronext:LAMT
Follow iShares MSCI EM Latin America UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:LAMT
$5.53 USD -0.14 (-2.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LAMT
- Day range
- $5.53 – $5.64 USDOct 22, 2026
- Volume
- 17,951 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LAMT · Home | $5.533 USD | -0.136 (-2.4%) | 17,951 | $5.642 | $5.642 | $5.533 | $5.669 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:LAMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.533 | -0.136 | -2.4% | $5.642 | $5.642 | $5.533 | 17,951 | |
| $5.669 | -0.03 | -0.5% | $5.665 | $5.689 | $5.665 | 729 | |
| $5.699 | +0.093 | +1.7% | $5.606 | $5.699 | $5.606 | 2,004 | |
| $5.606 | +0.023 | +0.4% | $5.651 | $5.651 | $5.603 | 7,624 | |
| $5.583 | -0.025 | -0.4% | $5.583 | $5.587 | $5.583 | 2,000 | |
| $5.608 | +0.037 | +0.7% | $5.548 | $5.608 | $5.53 | 45,857 | |
| $5.571 | -0.109 | -1.9% | $5.621 | $5.649 | $5.571 | 3,367 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 25,059 | |
| $5.68 | +0.028 | +0.5% | $5.697 | $5.697 | $5.68 | 25,059 | |
| $5.652 | +0.068 | +1.2% | $5.641 | $5.652 | $5.641 | 214 | |
| $5.584 | +0.021 | +0.4% | $5.63 | $5.664 | $5.584 | 14,809 | |
| $5.563 | -0.079 | -1.4% | $5.641 | $5.641 | $5.563 | 1,963 | |
| $5.642 | +0.029 | +0.5% | $5.62 | $5.642 | $5.62 | 152 | |
| $5.613 | +0.561 | +11.1% | $5.599 | $5.613 | $5.599 | 247 | |
| $5.052 | +0.012 | +0.2% | $5.13 | $5.13 | $5.052 | 4,063 | |
| $5.04 | -0.072 | -1.4% | $5.107 | $5.118 | $5.04 | 16,909 | |
| $5.112 | +0.075 | +1.5% | $5.106 | $5.112 | $5.075 | 11,856 | |
| $5.037 | -0.036 | -0.7% | $5.075 | $5.075 | $5.037 | 24 | |
| $5.073 | -0.063 | -1.2% | $5.13 | $5.13 | $5.07 | 3,215 | |
| $5.136 | +0.001 | 0.0% | $5.168 | $5.168 | $5.105 | 2,149 | |
| $5.135 | -0.123 | -2.3% | $5.202 | $5.204 | $5.135 | 19,167 | |
| $5.258 | +0.002 | 0.0% | $5.30 | $5.30 | $5.258 | 100 | |
| $5.256 | +0.065 | +1.3% | $5.269 | $5.269 | $5.256 | 10,165 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 104 | |
| $5.191 | -0.051 | -1.0% | $5.263 | $5.263 | $5.191 | 104 | |
| $5.242 | -0.006 | -0.1% | $5.261 | $5.261 | $5.222 | 27 | |
| $5.248 | -0.012 | -0.2% | $5.293 | $5.293 | $5.23 | 690 | |
| $5.26 | +0.019 | +0.4% | $5.238 | $5.26 | $5.213 | 2,031 | |
| $5.241 | -0.093 | -1.7% | $5.313 | $5.313 | $5.215 | 603 | |
| $5.334 | -0.035 | -0.7% | $5.395 | $5.395 | $5.334 | 479 | |
| $5.369 | +0.02 | +0.4% | $5.308 | $5.369 | $5.301 | 29,216 | |
| $5.349 | -0.062 | -1.1% | $5.423 | $5.423 | $5.349 | 52 | |
| $5.411 | +0.092 | +1.7% | $5.312 | $5.454 | $5.312 | 2,030 | |
| $5.319 | -0.044 | -0.8% | $5.341 | $5.349 | $5.319 | 33,124 | |
| $5.363 | 0.00 | 0.0% | $5.363 | $5.363 | $5.363 | 4,236 | |
| $5.363 | +0.144 | +2.8% | $5.371 | $5.423 | $5.358 | 4,236 | |
| $5.219 | 0.00 | 0.0% | $5.219 | $5.219 | $5.219 | 2,000 | |
| $5.219 | +0.079 | +1.5% | $5.15 | $5.219 | $5.12 | 2,000 | |
| $5.14 | +0.037 | +0.7% | $5.121 | $5.14 | $5.121 | 50 | |
| $5.103 | -0.044 | -0.9% | $5.178 | $5.178 | $5.103 | 7,307 | |
| $5.147 | -0.043 | -0.8% | $5.185 | $5.186 | $5.147 | 382 | |
| $5.19 | +0.056 | +1.1% | $5.184 | $5.214 | $5.184 | 4,594 | |
| $5.134 | +0.048 | +0.9% | $5.159 | $5.159 | $5.134 | 100 | |
| $5.086 | 0.00 | 0.0% | $5.086 | $5.086 | $5.086 | 700 | |
| $5.086 | +0.081 | +1.6% | $5.027 | $5.086 | $5.027 | 700 | |
| $5.005 | 0.00 | 0.0% | $5.005 | $5.005 | $5.005 | 33,390 | |
| $5.005 | +0.079 | +1.6% | $4.908 | $5.035 | $4.908 | 33,390 | |
| $4.926 | -0.021 | -0.4% | $4.927 | $4.95 | $4.926 | 2,311 | |
| $4.947 | +0.017 | +0.3% | $4.989 | $4.989 | $4.947 | 10,786 | |
| $4.93 | +0.002 | 0.0% | $4.95 | $4.95 | $4.93 | 125 | |
| $4.928 | -0.036 | -0.7% | $4.981 | $4.981 | $4.928 | 203,940 | |
| $4.964 | -0.047 | -0.9% | $5.00 | $5.00 | $4.964 | 118,288 | |
| $5.011 | -0.087 | -1.7% | $5.094 | $5.094 | $5.011 | 20,627 | |
| $5.098 | -0.089 | -1.7% | $5.12 | $5.12 | $5.098 | 2,000 | |
| $5.187 | 0.00 | 0.0% | $5.187 | $5.187 | $5.187 | 1,025 | |
| $5.187 | -0.005 | -0.1% | $5.187 | $5.187 | $5.174 | 1,025 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 19,300 | |
| $5.192 | -0.017 | -0.3% | $5.20 | $5.207 | $5.192 | 19,300 | |
| $5.209 | 0.00 | 0.0% | $5.209 | $5.209 | $5.209 | 26,386 | |
| $5.209 | +0.14 | +2.8% | $5.22 | $5.309 | $5.209 | 26,386 | |
| $5.069 | 0.00 | 0.0% | $5.069 | $5.069 | $5.069 | 5,144 | |
| $5.069 | -0.077 | -1.5% | $5.155 | $5.155 | $5.069 | 5,144 | |
| $5.146 | +0.046 | +0.9% | $5.105 | $5.146 | $5.105 | 2,833 | |
| $5.10 | -0.018 | -0.4% | $5.137 | $5.143 | $5.08 | 1,725 | |
| $5.118 | 0.00 | 0.0% | $5.12 | $5.128 | $5.117 | 15,112 | |
| $5.118 | -0.02 | -0.4% | $5.191 | $5.191 | $5.118 | 32,048 | |
| $5.138 | +0.077 | +1.5% | $5.093 | $5.183 | $5.082 | 66,304 |
- Ticker
- Euronext:LATM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI EM Latin America UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EM Latin America UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LAMT · Home listing | Euronext | Netherlands | USD |
| Euronext:LATM · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF Accum USD.