Stock listing
Euronext:LAMT iShares MSCI EM Latin America UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares MSCI EM Latin America UCITS ETF Accum USD
Follow iShares MSCI EM Latin America UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:LAMT
$5.53 USD -0.14 (-2.4%)
Close on Oct 22, 2026
- Day range
- $5.53 – $5.64 USDOct 22, 2026
- Volume
- 17,951 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LAMT · Home | $5.533 USD | -0.136 (-2.4%) | 17,951 | $5.642 | $5.642 | $5.533 | $5.669 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:LAMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.533 | -0.136 | -2.4% | $5.642 | $5.642 | $5.533 | 17,951 | |
| $5.669 | -0.03 | -0.5% | $5.665 | $5.689 | $5.665 | 729 | |
| $5.699 | +0.093 | +1.7% | $5.606 | $5.699 | $5.606 | 2,004 | |
| $5.606 | +0.023 | +0.4% | $5.651 | $5.651 | $5.603 | 7,624 | |
| $5.583 | -0.025 | -0.4% | $5.583 | $5.587 | $5.583 | 2,000 | |
| $5.608 | +0.037 | +0.7% | $5.548 | $5.608 | $5.53 | 45,857 | |
| $5.571 | -0.109 | -1.9% | $5.621 | $5.649 | $5.571 | 3,367 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.68 | 25,059 | |
| $5.68 | +0.028 | +0.5% | $5.697 | $5.697 | $5.68 | 25,059 | |
| $5.652 | +0.068 | +1.2% | $5.641 | $5.652 | $5.641 | 214 | |
| $5.584 | +0.021 | +0.4% | $5.63 | $5.664 | $5.584 | 14,809 | |
| $5.563 | -0.079 | -1.4% | $5.641 | $5.641 | $5.563 | 1,963 | |
| $5.642 | +0.029 | +0.5% | $5.62 | $5.642 | $5.62 | 152 | |
| $5.613 | +0.561 | +11.1% | $5.599 | $5.613 | $5.599 | 247 | |
| $5.052 | +0.012 | +0.2% | $5.13 | $5.13 | $5.052 | 4,063 | |
| $5.04 | -0.072 | -1.4% | $5.107 | $5.118 | $5.04 | 16,909 | |
| $5.112 | +0.075 | +1.5% | $5.106 | $5.112 | $5.075 | 11,856 | |
| $5.037 | -0.036 | -0.7% | $5.075 | $5.075 | $5.037 | 24 | |
| $5.073 | -0.063 | -1.2% | $5.13 | $5.13 | $5.07 | 3,215 | |
| $5.136 | +0.001 | 0.0% | $5.168 | $5.168 | $5.105 | 2,149 | |
| $5.135 | -0.123 | -2.3% | $5.202 | $5.204 | $5.135 | 19,167 | |
| $5.258 | +0.002 | 0.0% | $5.30 | $5.30 | $5.258 | 100 | |
| $5.256 | +0.065 | +1.3% | $5.269 | $5.269 | $5.256 | 10,165 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 104 | |
| $5.191 | -0.051 | -1.0% | $5.263 | $5.263 | $5.191 | 104 | |
| $5.242 | -0.006 | -0.1% | $5.261 | $5.261 | $5.222 | 27 | |
| $5.248 | -0.012 | -0.2% | $5.293 | $5.293 | $5.23 | 690 | |
| $5.26 | +0.019 | +0.4% | $5.238 | $5.26 | $5.213 | 2,031 | |
| $5.241 | -0.093 | -1.7% | $5.313 | $5.313 | $5.215 | 603 | |
| $5.334 | -0.035 | -0.7% | $5.395 | $5.395 | $5.334 | 479 | |
| $5.369 | +0.02 | +0.4% | $5.308 | $5.369 | $5.301 | 29,216 | |
| $5.349 | -0.062 | -1.1% | $5.423 | $5.423 | $5.349 | 52 | |
| $5.411 | +0.092 | +1.7% | $5.312 | $5.454 | $5.312 | 2,030 | |
| $5.319 | -0.044 | -0.8% | $5.341 | $5.349 | $5.319 | 33,124 | |
| $5.363 | 0.00 | 0.0% | $5.363 | $5.363 | $5.363 | 4,236 | |
| $5.363 | +0.144 | +2.8% | $5.371 | $5.423 | $5.358 | 4,236 | |
| $5.219 | 0.00 | 0.0% | $5.219 | $5.219 | $5.219 | 2,000 | |
| $5.219 | +0.079 | +1.5% | $5.15 | $5.219 | $5.12 | 2,000 | |
| $5.14 | +0.037 | +0.7% | $5.121 | $5.14 | $5.121 | 50 | |
| $5.103 | -0.044 | -0.9% | $5.178 | $5.178 | $5.103 | 7,307 | |
| $5.147 | -0.043 | -0.8% | $5.185 | $5.186 | $5.147 | 382 | |
| $5.19 | +0.056 | +1.1% | $5.184 | $5.214 | $5.184 | 4,594 | |
| $5.134 | +0.048 | +0.9% | $5.159 | $5.159 | $5.134 | 100 | |
| $5.086 | 0.00 | 0.0% | $5.086 | $5.086 | $5.086 | 700 | |
| $5.086 | +0.081 | +1.6% | $5.027 | $5.086 | $5.027 | 700 | |
| $5.005 | 0.00 | 0.0% | $5.005 | $5.005 | $5.005 | 33,390 | |
| $5.005 | +0.079 | +1.6% | $4.908 | $5.035 | $4.908 | 33,390 | |
| $4.926 | -0.021 | -0.4% | $4.927 | $4.95 | $4.926 | 2,311 | |
| $4.947 | +0.017 | +0.3% | $4.989 | $4.989 | $4.947 | 10,786 | |
| $4.93 | +0.002 | 0.0% | $4.95 | $4.95 | $4.93 | 125 | |
| $4.928 | -0.036 | -0.7% | $4.981 | $4.981 | $4.928 | 203,940 | |
| $4.964 | -0.047 | -0.9% | $5.00 | $5.00 | $4.964 | 118,288 | |
| $5.011 | -0.087 | -1.7% | $5.094 | $5.094 | $5.011 | 20,627 | |
| $5.098 | -0.089 | -1.7% | $5.12 | $5.12 | $5.098 | 2,000 | |
| $5.187 | 0.00 | 0.0% | $5.187 | $5.187 | $5.187 | 1,025 | |
| $5.187 | -0.005 | -0.1% | $5.187 | $5.187 | $5.174 | 1,025 | |
| $5.192 | 0.00 | 0.0% | $5.192 | $5.192 | $5.192 | 19,300 | |
| $5.192 | -0.017 | -0.3% | $5.20 | $5.207 | $5.192 | 19,300 | |
| $5.209 | 0.00 | 0.0% | $5.209 | $5.209 | $5.209 | 26,386 | |
| $5.209 | +0.14 | +2.8% | $5.22 | $5.309 | $5.209 | 26,386 | |
| $5.069 | 0.00 | 0.0% | $5.069 | $5.069 | $5.069 | 5,144 | |
| $5.069 | -0.077 | -1.5% | $5.155 | $5.155 | $5.069 | 5,144 | |
| $5.146 | +0.046 | +0.9% | $5.105 | $5.146 | $5.105 | 2,833 | |
| $5.10 | -0.018 | -0.4% | $5.137 | $5.143 | $5.08 | 1,725 | |
| $5.118 | 0.00 | 0.0% | $5.12 | $5.128 | $5.117 | 15,112 | |
| $5.118 | -0.02 | -0.4% | $5.191 | $5.191 | $5.118 | 32,048 | |
| $5.138 | +0.077 | +1.5% | $5.093 | $5.183 | $5.082 | 66,304 |
- Ticker
- Euronext:LAMT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI EM Latin America UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EM Latin America UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LAMT · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:LATM | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM Latin America UCITS ETF Accum USD.