Stock listing

Euronext:KRZ Kerry Group PLC Share Price

Home listing (Euronext) of Kerry Group PLC

Follow Kerry Group PLC into a list and get an email when it puts out news.

Share price · EURONEXT:KRZ

€94.45 EUR +0.30 (+0.3%)

Close on Oct 19, 2026

Past 3 months +14.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€93.70 – €94.60 EUROct 19, 2026
Volume
784,824 sharesOct 19, 2026
Market value
€15.01B EURAt the close on Oct 19, 2026 · price × 158.9M shares outstanding
Kerry Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:KRZ · Home€94.45 EUR+0.30 (+0.3%)784,824€94.20€94.60€93.70€94.15Close on Oct 19, 2026
LSE:KYGA€93.80 EUR-1.20 (-1.3%)290,900€94.20€94.60€93.80€95.00Close on Oct 19, 2026
OTC:KRYAF$105.51 USD+5.51 (+5.5%)300$105.51$105.51$105.51$100.00Close on Oct 19, 2026
Frankfurt:KRZ€94.45 EUR+0.70 (+0.7%)2€94.15€94.45€94.15€93.75Close on Oct 19, 2026
Dusseldorf:KRZ€94.25 EUR+0.15 (+0.2%)—€94.45€94.45€94.00€94.10Close on Oct 19, 2026
OTC:KRYAY$105.55 USD-0.11 (-0.1%)485$105.87$105.87$105.55$105.66Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:KRZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€94.45+0.30+0.3%€94.20€94.60€93.70784,824
€94.15+0.40+0.4%€93.75€94.50€93.50755,643
€93.75+2.45+2.7%€91.30€93.75€90.95812,296
€91.30+0.75+0.8%€90.50€91.80€90.50665,725
€90.55+1.85+2.1%€89.65€90.85€89.35564,276
€88.70+1.45+1.7%€87.40€88.70€86.80218,818
€87.25+0.65+0.8%€86.65€88.90€86.60309,829
€86.60-0.80-0.9%€87.50€87.50€86.35332,562
€87.40+0.70+0.8%€85.35€88.25€85.25568,144
€86.70+1.20+1.4%€85.75€87.40€85.75323,617
€85.50-0.65-0.8%€87.45€87.45€85.15214,268
€86.15+2.05+2.4%€84.50€86.85€84.10286,925
€84.10-1.10-1.3%€85.25€85.30€83.65230,496
€85.20+0.60+0.7%€84.85€86.10€84.85333,429
€84.60-0.95-1.1%€85.25€85.75€84.55261,685
€85.550.000.0%€85.80€86.35€85.40186,842
€85.55+0.20+0.2%€86.10€87.70€85.45304,104
€85.35+0.40+0.5%€84.30€86.25€84.10714,049
€84.95-0.40-0.5%€84.45€85.65€84.35200,816
€85.35+0.65+0.8%€84.40€85.45€84.35297,154
€84.70+1.75+2.1%€83.95€84.75€82.25270,850
€82.95-2.05-2.4%€84.60€84.65€82.70599,135
€85.00+0.20+0.2%€85.10€85.75€84.50228,474
€84.80+0.05+0.1%€84.75€85.20€84.10441,709
€84.75+0.40+0.5%€84.00€85.25€83.45423,171
€84.35+0.85+1.0%€83.20€85.90€83.20181,310
€83.50+0.20+0.2%€83.75€85.45€83.40226,601
€83.30-0.25-0.3%€83.05€83.70€82.60256,432
€83.55-1.15-1.4%€83.45€84.45€83.45182,410
€84.70+2.00+2.4%€82.60€85.50€82.60244,648
€82.70-1.35-1.6%€83.80€84.20€82.70354,363
€84.05-0.20-0.2%€83.90€84.40€83.25182,833
€84.25-0.15-0.2%€84.65€85.05€83.70169,040
€84.40+0.80+1.0%€83.85€84.70€82.80327,123
€83.60-0.40-0.5%€83.65€84.95€83.20474,864
€84.00-0.90-1.1%€83.75€85.20€83.75352,585
€84.90+0.30+0.4%€84.90€85.30€84.25412,356
€84.60-0.70-0.8%€84.50€85.10€83.75265,946
€85.30+0.25+0.3%€84.70€86.00€84.70163,233
€85.05-0.05-0.1%€85.10€85.30€84.40371,737
€85.10+1.10+1.3%€83.70€85.35€83.70179,214
€84.00+1.20+1.4%€83.10€84.45€82.90222,282
€82.80+0.85+1.0%€82.35€83.10€81.80245,727
€81.95+0.35+0.4%€81.60€83.00€81.10221,507
€81.60-0.50-0.6%€81.00€82.05€81.00442,360
€82.10-1.85-2.2%€84.05€84.05€81.95361,550
€83.95+0.10+0.1%€83.40€84.15€83.30165,183
€83.85+1.15+1.4%€83.55€84.20€82.60221,211
€82.70+0.55+0.7%€82.25€83.10€81.55552,895
€82.15-0.70-0.8%€81.95€82.95€81.95165,363
€82.85-0.25-0.3%€82.85€83.00€82.30176,336
€83.10-0.50-0.6%€83.60€84.00€82.70257,261
€83.60+0.25+0.3%€82.60€84.25€82.60234,118
€83.35+0.85+1.0%€82.45€84.30€82.35244,158
€82.50+1.25+1.5%€81.40€82.60€81.30242,243
€81.25-1.55-1.9%€82.55€82.85€81.20291,964
€82.80-1.75-2.1%€84.35€84.60€82.50411,500
€84.55+0.25+0.3%€84.85€86.50€84.30245,643
€84.30-1.35-1.6%€87.30€89.25€84.30667,222
€85.65+2.55+3.1%€83.15€85.75€83.10342,331
€83.10+1.60+2.0%€81.45€83.10€81.00211,395
€81.50+1.30+1.6%€79.75€81.50€79.75223,077
€80.20-2.00-2.4%€82.35€82.35€78.95354,916
€82.20+0.40+0.5%€81.25€83.40€81.25198,788
€81.80-0.80-1.0%€82.30€82.45€81.40141,223
€82.60-0.25-0.3%€82.85€82.85€82.15241,941
Ticker
Euronext:KRZ
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Kerry Group (Euronext:KRZ) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 1:30 AM ET

    Watch Transcript

  • Kerry Group (Euronext:KRZ) Q1 2026 Earnings Call

    Thu, Apr 30, 2026

    Watch Transcript

  • Kerry Group (Euronext:KRZ) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

John Kennedy Appointed as Non-Executive Director

Sep 16, 2026

Closed €84.80 (+0.1%) on Sep 16, 2026

Directorate change

Sep 16, 2026

Closed €84.80 (+0.1%) on Sep 16, 2026

Kerry Group: EFSA publishes positive scientific opinion on Kerry’s Acrylerase, a first-of-...

May 18, 2026

Press release (q1 2026 press release)

Apr 30, 2026

Q1 Interim Management Statement 2026

Apr 30, 2026

Kerry Opens Expanded Biotechnology Manufacturing Hub in Ireland to Meet Growi...

Apr 20, 2026

Form of Proxy 2026

Mar 26, 2026

Notice of AGM and Letter from Chairman 2026

Mar 26, 2026

Notice of AGM and Letter from Chair

Mar 26, 2026

Kerry publishes 2025 Annual Report: A year defined by impact, innovation and...

Mar 19, 2026

All Kerry Group PLC news

Decks

Kerry Group PLC on 6ix

News releases
13 in the last 12 months · 15 in all · newest Sep 16, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 29, 2026
Decks
70 decks · latest Oct 8, 2026

Where Kerry Group PLC is listed

ListingExchangeCountryCurrency
Euronext:KRZ · Home listing · This pageEuronextIrelandEUR
LSE:KYGALSEUnited KingdomEUR
gettex:KRZgettexGermanyEUR
Tradegate:KRZTradegateGermanyEUR
Lang & Schwarz:886291Lang & SchwarzGermanyEUR
OTC:KRYAFOTCUnited StatesUSD
LS Exchange:886291LS ExchangeGermanyEUR
Frankfurt:KRZFrankfurtGermanyEUR
Turquoise:KRZITurquoiseUnited KingdomEUR
Stuttgart:KRZStuttgartGermanyEUR
BMV:KYGANBMVMexicoMXN
BIVA:KYGANBIVAMexicoMXN
Dusseldorf:KRZDusseldorfGermanyEUR
Munich:KRZMunichGermanyEUR
Turquoise:KYGALTurquoiseUnited KingdomEUR
OTC:KRYAYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Kerry Group PLC.