Stock listing
Tradegate:KRZ Kerry Group PLC Aktie
German listing (Tradegate) of Kerry Group PLC · home listing Euronext:KRZ
Follow Kerry Group PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:KRZ
€98.50 EUR -0.85 (-0.9%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KRZ
- Day range
- €98.05 – €99.50 EUROct 27, 2026
- Volume
- 315,043 sharesOct 27, 2026
- Market cap
- €15.65B EURAt the close on Oct 27, 2026 · price × 158.9M shares outstanding
- 52-week range
- €64.30 – €100.40 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KRZ · Home | €98.50 EUR | -0.85 (-0.9%) | 315,043 | €99.40 | €99.50 | €98.05 | €99.35 | Close on Oct 27, 2026 |
| LSE:KYGA | €97.00 EUR | -2.00 (-2.0%) | 164,612 | €99.40 | €99.40 | €97.00 | €99.00 | Close on Oct 27, 2026 |
| OTC:KRYAF | $106.96 USD | 0.00 (0.0%) | — | $106.96 | $106.96 | $106.96 | $106.96 | Close on Oct 27, 2026 |
| Frankfurt:KRZ | €99.15 EUR | +0.90 (+0.9%) | — | €99.15 | €99.15 | €99.15 | €98.25 | Close on Oct 27, 2026 |
| Dusseldorf:KRZ | €98.15 EUR | -0.80 (-0.8%) | — | €98.75 | €98.75 | €98.15 | €98.95 | Close on Oct 27, 2026 |
| OTC:KRYAY | $110.18 USD | -1.97 (-1.8%) | 2,263 | $109.91 | $110.18 | $109.80 | $112.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:KRZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €98.50 | -0.85 | -0.9% | €99.40 | €99.50 | €98.05 | 315,043 | |
| €99.35 | +0.25 | +0.3% | €99.00 | €99.70 | €98.25 | 226,763 | |
| €99.10 | -0.50 | -0.5% | €99.15 | €100.40 | €98.30 | 722,453 | |
| €99.60 | +5.70 | +6.1% | €95.00 | €99.60 | €94.65 | 638,126 | |
| €93.90 | -0.60 | -0.6% | €94.20 | €94.85 | €93.55 | 407,649 | |
| €94.50 | +0.05 | +0.1% | €94.45 | €94.85 | €93.85 | 668,528 | |
| €94.45 | +0.30 | +0.3% | €94.20 | €94.60 | €93.70 | 784,824 | |
| €94.15 | +0.40 | +0.4% | €93.75 | €94.50 | €93.50 | 755,643 | |
| €93.75 | +2.45 | +2.7% | €91.30 | €93.75 | €90.95 | 812,296 | |
| €91.30 | +0.75 | +0.8% | €90.50 | €91.80 | €90.50 | 665,725 | |
| €90.55 | +1.85 | +2.1% | €89.65 | €90.85 | €89.35 | 564,276 | |
| €88.70 | +1.45 | +1.7% | €87.40 | €88.70 | €86.80 | 218,818 | |
| €87.25 | +0.65 | +0.8% | €86.65 | €88.90 | €86.60 | 309,829 | |
| €86.60 | -0.80 | -0.9% | €87.50 | €87.50 | €86.35 | 332,562 | |
| €87.40 | +0.70 | +0.8% | €85.35 | €88.25 | €85.25 | 568,144 | |
| €86.70 | +1.20 | +1.4% | €85.75 | €87.40 | €85.75 | 323,617 | |
| €85.50 | -0.65 | -0.8% | €87.45 | €87.45 | €85.15 | 214,268 | |
| €86.15 | +2.05 | +2.4% | €84.50 | €86.85 | €84.10 | 286,925 | |
| €84.10 | -1.10 | -1.3% | €85.25 | €85.30 | €83.65 | 230,496 | |
| €85.20 | +0.60 | +0.7% | €84.85 | €86.10 | €84.85 | 333,429 | |
| €84.60 | -0.95 | -1.1% | €85.25 | €85.75 | €84.55 | 261,685 | |
| €85.55 | 0.00 | 0.0% | €85.80 | €86.35 | €85.40 | 186,842 | |
| €85.55 | +0.20 | +0.2% | €86.10 | €87.70 | €85.45 | 304,104 | |
| €85.35 | +0.40 | +0.5% | €84.30 | €86.25 | €84.10 | 714,049 | |
| €84.95 | -0.40 | -0.5% | €84.45 | €85.65 | €84.35 | 200,816 | |
| €85.35 | +0.65 | +0.8% | €84.40 | €85.45 | €84.35 | 297,154 | |
| €84.70 | +1.75 | +2.1% | €83.95 | €84.75 | €82.25 | 270,850 | |
| €82.95 | -2.05 | -2.4% | €84.60 | €84.65 | €82.70 | 599,135 | |
| €85.00 | +0.20 | +0.2% | €85.10 | €85.75 | €84.50 | 228,474 | |
| €84.80 | +0.05 | +0.1% | €84.75 | €85.20 | €84.10 | 441,709 | |
| €84.75 | +0.40 | +0.5% | €84.00 | €85.25 | €83.45 | 423,171 | |
| €84.35 | +0.85 | +1.0% | €83.20 | €85.90 | €83.20 | 181,310 | |
| €83.50 | +0.20 | +0.2% | €83.75 | €85.45 | €83.40 | 226,601 | |
| €83.30 | -0.25 | -0.3% | €83.05 | €83.70 | €82.60 | 256,432 | |
| €83.55 | -1.15 | -1.4% | €83.45 | €84.45 | €83.45 | 182,410 | |
| €84.70 | +2.00 | +2.4% | €82.60 | €85.50 | €82.60 | 244,648 | |
| €82.70 | -1.35 | -1.6% | €83.80 | €84.20 | €82.70 | 354,363 | |
| €84.05 | -0.20 | -0.2% | €83.90 | €84.40 | €83.25 | 182,833 | |
| €84.25 | -0.15 | -0.2% | €84.65 | €85.05 | €83.70 | 169,040 | |
| €84.40 | +0.80 | +1.0% | €83.85 | €84.70 | €82.80 | 327,123 | |
| €83.60 | -0.40 | -0.5% | €83.65 | €84.95 | €83.20 | 474,864 | |
| €84.00 | -0.90 | -1.1% | €83.75 | €85.20 | €83.75 | 352,585 | |
| €84.90 | +0.30 | +0.4% | €84.90 | €85.30 | €84.25 | 412,356 | |
| €84.60 | -0.70 | -0.8% | €84.50 | €85.10 | €83.75 | 265,946 | |
| €85.30 | +0.25 | +0.3% | €84.70 | €86.00 | €84.70 | 163,233 | |
| €85.05 | -0.05 | -0.1% | €85.10 | €85.30 | €84.40 | 371,737 | |
| €85.10 | +1.10 | +1.3% | €83.70 | €85.35 | €83.70 | 179,214 | |
| €84.00 | +1.20 | +1.4% | €83.10 | €84.45 | €82.90 | 222,282 | |
| €82.80 | +0.85 | +1.0% | €82.35 | €83.10 | €81.80 | 245,727 | |
| €81.95 | +0.35 | +0.4% | €81.60 | €83.00 | €81.10 | 221,507 | |
| €81.60 | -0.50 | -0.6% | €81.00 | €82.05 | €81.00 | 442,360 | |
| €82.10 | -1.85 | -2.2% | €84.05 | €84.05 | €81.95 | 361,550 | |
| €83.95 | +0.10 | +0.1% | €83.40 | €84.15 | €83.30 | 165,183 | |
| €83.85 | +1.15 | +1.4% | €83.55 | €84.20 | €82.60 | 221,211 | |
| €82.70 | +0.55 | +0.7% | €82.25 | €83.10 | €81.55 | 552,895 | |
| €82.15 | -0.70 | -0.8% | €81.95 | €82.95 | €81.95 | 165,363 | |
| €82.85 | -0.25 | -0.3% | €82.85 | €83.00 | €82.30 | 176,336 | |
| €83.10 | -0.50 | -0.6% | €83.60 | €84.00 | €82.70 | 257,261 | |
| €83.60 | +0.25 | +0.3% | €82.60 | €84.25 | €82.60 | 234,118 | |
| €83.35 | +0.85 | +1.0% | €82.45 | €84.30 | €82.35 | 244,158 | |
| €82.50 | +1.25 | +1.5% | €81.40 | €82.60 | €81.30 | 242,243 | |
| €81.25 | -1.55 | -1.9% | €82.55 | €82.85 | €81.20 | 291,964 | |
| €82.80 | -1.75 | -2.1% | €84.35 | €84.60 | €82.50 | 411,500 | |
| €84.55 | +0.25 | +0.3% | €84.85 | €86.50 | €84.30 | 245,643 | |
| €84.30 | -1.35 | -1.6% | €87.30 | €89.25 | €84.30 | 667,222 | |
| €85.65 | +2.55 | +3.1% | €83.15 | €85.75 | €83.10 | 342,331 | |
| €83.10 | +1.60 | +2.0% | €81.45 | €83.10 | €81.00 | 211,395 |
- Ticker
- Tradegate:KRZ
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
John Kennedy Appointed as Non-Executive Director
Latest earnings call · Oct 22, 2026
Kerry Group (Euronext:KRZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Kerry Group (Euronext:KRZ) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 1:30 AM ET
Watch TranscriptKerry Group (Euronext:KRZ) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:30 AM ET
Watch TranscriptKerry Group (Euronext:KRZ) Q1 2026 Earnings Call
Thu, Apr 30, 2026
Watch Transcript
Latest news
John Kennedy Appointed as Non-Executive Director
Sep 16, 2026
Closed €84.80 (+0.1%) on Sep 16, 2026
Directorate change
Sep 16, 2026
Closed €84.80 (+0.1%) on Sep 16, 2026
Kerry Group: EFSA publishes positive scientific opinion on Kerry’s Acrylerase, a first-of-...
May 18, 2026
Closed €75.60 (+4.0%) on May 19, 2026
Press release (q1 2026 press release)
Apr 30, 2026
Closed €72.20 (+3.4%) on Apr 30, 2026
Q1 Interim Management Statement 2026
Apr 30, 2026
Closed €72.20 (+3.4%) on Apr 30, 2026
Kerry Opens Expanded Biotechnology Manufacturing Hub in Ireland to Meet Growi...
Apr 20, 2026
Closed €68.70 (0.0%) on Apr 20, 2026
Form of Proxy 2026
Mar 26, 2026
Closed €66.50 (-0.4%) on Mar 26, 2026
Notice of AGM and Letter from Chairman 2026
Mar 26, 2026
Closed €66.50 (-0.4%) on Mar 26, 2026
Notice of AGM and Letter from Chair
Mar 26, 2026
Closed €66.50 (-0.4%) on Mar 26, 2026
Kerry publishes 2025 Annual Report: A year defined by impact, innovation and...
Mar 19, 2026
Closed €66.10 (-1.0%) on Mar 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Investor Day (October 2026)
Investor day · 37 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 56 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Kerry Group PLC on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Sep 16, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 22, 2026
- Decks
- 77 decks · latest Oct 22, 2026
Where Kerry Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KRZ · Home listing | Euronext | Ireland | EUR |
| LSE:KYGA | LSE | United Kingdom | EUR |
| gettex:KRZ | gettex | Germany | EUR |
| Tradegate:KRZ · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:886291 | Lang & Schwarz | Germany | EUR |
| OTC:KRYAF | OTC | United States | USD |
| LS Exchange:886291 | LS Exchange | Germany | EUR |
| Frankfurt:KRZ | Frankfurt | Germany | EUR |
| Turquoise:KRZI | Turquoise | United Kingdom | EUR |
| Stuttgart:KRZ | Stuttgart | Germany | EUR |
| BMV:KYGAN | BMV | Mexico | MXN |
| BIVA:KYGAN | BIVA | Mexico | MXN |
| Dusseldorf:KRZ | Dusseldorf | Germany | EUR |
| Munich:KRZ | Munich | Germany | EUR |
| Turquoise:KYGAL | Turquoise | United Kingdom | EUR |
| OTC:KRYAY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kerry Group PLC.