Stock listing
Euronext:IVOA iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR Action
French listing (Euronext) of iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR · home listing Euronext:B28A
Follow iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:B28A
€5.68 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:B28A
- Day range
- €5.66 – €5.68 EUROct 22, 2026
- Volume
- 27,144 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:B28A · Home | €5.678 EUR | +0.006 (+0.1%) | 27,144 | €5.667 | €5.678 | €5.663 | €5.672 | Close on Oct 22, 2026 |
| Xetra:IVOA | €5.67 EUR | +0.001 (0.0%) | 69,204 | €5.661 | €5.675 | €5.661 | €5.668 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:B28A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.678 | +0.006 | +0.1% | €5.667 | €5.678 | €5.663 | 27,144 | |
| €5.672 | -0.002 | 0.0% | €5.673 | €5.673 | €5.662 | 24,223 | |
| €5.674 | +0.003 | +0.1% | €5.673 | €5.674 | €5.663 | 35,897 | |
| €5.671 | -0.003 | -0.1% | €5.672 | €5.672 | €5.669 | 42,162 | |
| €5.674 | +0.006 | +0.1% | €5.667 | €5.674 | €5.667 | 108,771 | |
| €5.668 | -0.004 | -0.1% | €5.667 | €5.68 | €5.667 | 9,104 | |
| €5.672 | 0.00 | 0.0% | €5.672 | €5.672 | €5.672 | 54,131 | |
| €5.672 | +0.002 | 0.0% | €5.665 | €5.672 | €5.664 | 32,504 | |
| €5.67 | -0.003 | -0.1% | €5.679 | €5.679 | €5.665 | 28,782 | |
| €5.673 | +0.002 | 0.0% | €5.663 | €5.68 | €5.663 | 64,899 | |
| €5.671 | +0.002 | 0.0% | €5.67 | €5.671 | €5.661 | 45,657 | |
| €5.669 | +0.005 | +0.1% | €5.661 | €5.676 | €5.661 | 32,995 | |
| €5.664 | -0.003 | -0.1% | €5.68 | €5.68 | €5.664 | 42,201 | |
| €5.667 | +0.005 | +0.1% | €5.68 | €5.68 | €5.66 | 56,169 | |
| €5.662 | 0.00 | 0.0% | €5.66 | €5.672 | €5.66 | 16,263 | |
| €5.662 | +0.001 | 0.0% | €5.657 | €5.665 | €5.652 | 14,454 | |
| €5.661 | +0.009 | +0.2% | €5.659 | €5.661 | €5.652 | 11,018 | |
| €5.652 | -0.002 | 0.0% | €5.646 | €5.657 | €5.646 | 27,229 | |
| €5.654 | +0.008 | +0.1% | €5.654 | €5.654 | €5.646 | 31,323 | |
| €5.646 | -0.005 | -0.1% | €5.652 | €5.653 | €5.646 | 14,047 | |
| €5.651 | -0.001 | 0.0% | €5.654 | €5.654 | €5.65 | 12,829 | |
| €5.652 | -0.006 | -0.1% | €5.658 | €5.661 | €5.652 | 9,373 | |
| €5.658 | +0.001 | 0.0% | €5.657 | €5.663 | €5.657 | 7,824 | |
| €5.657 | +0.002 | 0.0% | €5.654 | €5.66 | €5.653 | 10,148 | |
| €5.655 | -0.001 | 0.0% | €5.653 | €5.656 | €5.65 | 23,099 | |
| €5.656 | -0.001 | 0.0% | €5.653 | €5.66 | €5.653 | 5,994 | |
| €5.657 | +0.001 | 0.0% | €5.655 | €5.657 | €5.655 | 14,911 | |
| €5.656 | +0.003 | +0.1% | €5.65 | €5.656 | €5.644 | 25,015 | |
| €5.653 | -0.009 | -0.2% | €5.652 | €5.655 | €5.648 | 44,534 | |
| €5.662 | +0.004 | +0.1% | €5.655 | €5.662 | €5.655 | 5,832 | |
| €5.658 | -0.007 | -0.1% | €5.671 | €5.671 | €5.658 | 10,828 | |
| €5.665 | -0.009 | -0.2% | €5.673 | €5.673 | €5.665 | 4,643 | |
| €5.674 | -0.004 | -0.1% | €5.68 | €5.68 | €5.674 | 8,762 | |
| €5.678 | -0.005 | -0.1% | €5.683 | €5.683 | €5.677 | 33,371 | |
| €5.683 | +0.003 | +0.1% | €5.682 | €5.683 | €5.678 | 7,130 | |
| €5.68 | +0.012 | +0.2% | €5.68 | €5.682 | €5.675 | 12,326 | |
| €5.668 | -0.012 | -0.2% | €5.676 | €5.676 | €5.668 | 9,026 | |
| €5.68 | +0.01 | +0.2% | €5.672 | €5.68 | €5.672 | 10,129 | |
| €5.67 | -0.013 | -0.2% | €5.678 | €5.681 | €5.67 | 45,455 | |
| €5.683 | +0.001 | 0.0% | €5.687 | €5.687 | €5.683 | 3,895 | |
| €5.682 | -0.007 | -0.1% | €5.69 | €5.69 | €5.682 | 38,558 | |
| €5.689 | +0.001 | 0.0% | €5.694 | €5.694 | €5.686 | 34,440 | |
| €5.688 | +0.009 | +0.2% | €5.684 | €5.688 | €5.678 | 3,406 | |
| €5.679 | -0.007 | -0.1% | €5.68 | €5.685 | €5.679 | 18,602 | |
| €5.686 | 0.00 | 0.0% | €5.678 | €5.686 | €5.678 | 40,551 | |
| €5.686 | +0.005 | +0.1% | €5.675 | €5.686 | €5.675 | 15,555 | |
| €5.681 | +0.004 | +0.1% | €5.676 | €5.681 | €5.676 | 1,005 | |
| €5.677 | -0.011 | -0.2% | €5.677 | €5.68 | €5.677 | 13,276 | |
| €5.688 | +0.002 | 0.0% | €5.682 | €5.688 | €5.682 | 8,892 | |
| €5.686 | +0.006 | +0.1% | €5.689 | €5.689 | €5.682 | 10,805 | |
| €5.68 | +0.004 | +0.1% | €5.683 | €5.689 | €5.68 | 5,108 | |
| €5.676 | -0.001 | 0.0% | €5.686 | €5.689 | €5.676 | 15,499 | |
| €5.677 | -0.003 | -0.1% | €5.677 | €5.677 | €5.677 | 9,616 | |
| €5.68 | -0.001 | 0.0% | €5.685 | €5.687 | €5.68 | 16,153 | |
| €5.681 | +0.006 | +0.1% | €5.681 | €5.69 | €5.681 | 6,430 | |
| €5.675 | +0.001 | 0.0% | €5.687 | €5.687 | €5.675 | 27,013 | |
| €5.674 | -0.002 | 0.0% | €5.689 | €5.689 | €5.674 | 27,997 | |
| €5.676 | -0.001 | 0.0% | €5.68 | €5.687 | €5.676 | 36,521 | |
| €5.677 | -0.001 | 0.0% | €5.682 | €5.684 | €5.677 | 6,530 | |
| €5.678 | -0.002 | 0.0% | €5.679 | €5.68 | €5.675 | 15,007 | |
| €5.68 | +0.006 | +0.1% | €5.678 | €5.68 | €5.676 | 11,523 | |
| €5.674 | -0.008 | -0.1% | €5.679 | €5.679 | €5.674 | 17,262 | |
| €5.682 | +0.007 | +0.1% | €5.676 | €5.682 | €5.672 | 66,233 | |
| €5.675 | +0.01 | +0.2% | €5.672 | €5.677 | €5.672 | 13,178 | |
| €5.665 | +0.002 | 0.0% | €5.67 | €5.67 | €5.664 | 23,883 | |
| €5.663 | 0.00 | 0.0% | €5.662 | €5.663 | €5.662 | 8,281 | |
| €5.663 | -0.008 | -0.1% | €5.671 | €5.672 | €5.663 | 60,888 |
- Ticker
- Euronext:IVOA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:B28A · Home listing | Euronext | France | EUR |
| Xetra:IVOA | Xetra | Germany | EUR |
| Euronext:IVOA · This page | Euronext | France | EUR |
| SIX Swiss:IVOA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR.