Stock listing
Euronext:B28A iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR Action
Home listing (Euronext) of iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR
Follow iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · EURONEXT:B28A
€5.68 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €5.66 – €5.68 EUROct 22, 2026
- Volume
- 27,144 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:B28A · Home | €5.678 EUR | +0.006 (+0.1%) | 27,144 | €5.667 | €5.678 | €5.663 | €5.672 | Close on Oct 22, 2026 |
| Xetra:IVOA | €5.67 EUR | +0.001 (0.0%) | 69,204 | €5.661 | €5.675 | €5.661 | €5.668 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:B28A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.678 | +0.006 | +0.1% | €5.667 | €5.678 | €5.663 | 27,144 | |
| €5.672 | -0.002 | 0.0% | €5.673 | €5.673 | €5.662 | 24,223 | |
| €5.674 | +0.003 | +0.1% | €5.673 | €5.674 | €5.663 | 35,897 | |
| €5.671 | -0.003 | -0.1% | €5.672 | €5.672 | €5.669 | 42,162 | |
| €5.674 | +0.006 | +0.1% | €5.667 | €5.674 | €5.667 | 108,771 | |
| €5.668 | -0.004 | -0.1% | €5.667 | €5.68 | €5.667 | 9,104 | |
| €5.672 | 0.00 | 0.0% | €5.672 | €5.672 | €5.672 | 54,131 | |
| €5.672 | +0.002 | 0.0% | €5.665 | €5.672 | €5.664 | 32,504 | |
| €5.67 | -0.003 | -0.1% | €5.679 | €5.679 | €5.665 | 28,782 | |
| €5.673 | +0.002 | 0.0% | €5.663 | €5.68 | €5.663 | 64,899 | |
| €5.671 | +0.002 | 0.0% | €5.67 | €5.671 | €5.661 | 45,657 | |
| €5.669 | +0.005 | +0.1% | €5.661 | €5.676 | €5.661 | 32,995 | |
| €5.664 | -0.003 | -0.1% | €5.68 | €5.68 | €5.664 | 42,201 | |
| €5.667 | +0.005 | +0.1% | €5.68 | €5.68 | €5.66 | 56,169 | |
| €5.662 | 0.00 | 0.0% | €5.66 | €5.672 | €5.66 | 16,263 | |
| €5.662 | +0.001 | 0.0% | €5.657 | €5.665 | €5.652 | 14,454 | |
| €5.661 | +0.009 | +0.2% | €5.659 | €5.661 | €5.652 | 11,018 | |
| €5.652 | -0.002 | 0.0% | €5.646 | €5.657 | €5.646 | 27,229 | |
| €5.654 | +0.008 | +0.1% | €5.654 | €5.654 | €5.646 | 31,323 | |
| €5.646 | -0.005 | -0.1% | €5.652 | €5.653 | €5.646 | 14,047 | |
| €5.651 | -0.001 | 0.0% | €5.654 | €5.654 | €5.65 | 12,829 | |
| €5.652 | -0.006 | -0.1% | €5.658 | €5.661 | €5.652 | 9,373 | |
| €5.658 | +0.001 | 0.0% | €5.657 | €5.663 | €5.657 | 7,824 | |
| €5.657 | +0.002 | 0.0% | €5.654 | €5.66 | €5.653 | 10,148 | |
| €5.655 | -0.001 | 0.0% | €5.653 | €5.656 | €5.65 | 23,099 | |
| €5.656 | -0.001 | 0.0% | €5.653 | €5.66 | €5.653 | 5,994 | |
| €5.657 | +0.001 | 0.0% | €5.655 | €5.657 | €5.655 | 14,911 | |
| €5.656 | +0.003 | +0.1% | €5.65 | €5.656 | €5.644 | 25,015 | |
| €5.653 | -0.009 | -0.2% | €5.652 | €5.655 | €5.648 | 44,534 | |
| €5.662 | +0.004 | +0.1% | €5.655 | €5.662 | €5.655 | 5,832 | |
| €5.658 | -0.007 | -0.1% | €5.671 | €5.671 | €5.658 | 10,828 | |
| €5.665 | -0.009 | -0.2% | €5.673 | €5.673 | €5.665 | 4,643 | |
| €5.674 | -0.004 | -0.1% | €5.68 | €5.68 | €5.674 | 8,762 | |
| €5.678 | -0.005 | -0.1% | €5.683 | €5.683 | €5.677 | 33,371 | |
| €5.683 | +0.003 | +0.1% | €5.682 | €5.683 | €5.678 | 7,130 | |
| €5.68 | +0.012 | +0.2% | €5.68 | €5.682 | €5.675 | 12,326 | |
| €5.668 | -0.012 | -0.2% | €5.676 | €5.676 | €5.668 | 9,026 | |
| €5.68 | +0.01 | +0.2% | €5.672 | €5.68 | €5.672 | 10,129 | |
| €5.67 | -0.013 | -0.2% | €5.678 | €5.681 | €5.67 | 45,455 | |
| €5.683 | +0.001 | 0.0% | €5.687 | €5.687 | €5.683 | 3,895 | |
| €5.682 | -0.007 | -0.1% | €5.69 | €5.69 | €5.682 | 38,558 | |
| €5.689 | +0.001 | 0.0% | €5.694 | €5.694 | €5.686 | 34,440 | |
| €5.688 | +0.009 | +0.2% | €5.684 | €5.688 | €5.678 | 3,406 | |
| €5.679 | -0.007 | -0.1% | €5.68 | €5.685 | €5.679 | 18,602 | |
| €5.686 | 0.00 | 0.0% | €5.678 | €5.686 | €5.678 | 40,551 | |
| €5.686 | +0.005 | +0.1% | €5.675 | €5.686 | €5.675 | 15,555 | |
| €5.681 | +0.004 | +0.1% | €5.676 | €5.681 | €5.676 | 1,005 | |
| €5.677 | -0.011 | -0.2% | €5.677 | €5.68 | €5.677 | 13,276 | |
| €5.688 | +0.002 | 0.0% | €5.682 | €5.688 | €5.682 | 8,892 | |
| €5.686 | +0.006 | +0.1% | €5.689 | €5.689 | €5.682 | 10,805 | |
| €5.68 | +0.004 | +0.1% | €5.683 | €5.689 | €5.68 | 5,108 | |
| €5.676 | -0.001 | 0.0% | €5.686 | €5.689 | €5.676 | 15,499 | |
| €5.677 | -0.003 | -0.1% | €5.677 | €5.677 | €5.677 | 9,616 | |
| €5.68 | -0.001 | 0.0% | €5.685 | €5.687 | €5.68 | 16,153 | |
| €5.681 | +0.006 | +0.1% | €5.681 | €5.69 | €5.681 | 6,430 | |
| €5.675 | +0.001 | 0.0% | €5.687 | €5.687 | €5.675 | 27,013 | |
| €5.674 | -0.002 | 0.0% | €5.689 | €5.689 | €5.674 | 27,997 | |
| €5.676 | -0.001 | 0.0% | €5.68 | €5.687 | €5.676 | 36,521 | |
| €5.677 | -0.001 | 0.0% | €5.682 | €5.684 | €5.677 | 6,530 | |
| €5.678 | -0.002 | 0.0% | €5.679 | €5.68 | €5.675 | 15,007 | |
| €5.68 | +0.006 | +0.1% | €5.678 | €5.68 | €5.676 | 11,523 | |
| €5.674 | -0.008 | -0.1% | €5.679 | €5.679 | €5.674 | 17,262 | |
| €5.682 | +0.007 | +0.1% | €5.676 | €5.682 | €5.672 | 66,233 | |
| €5.675 | +0.01 | +0.2% | €5.672 | €5.677 | €5.672 | 13,178 | |
| €5.665 | +0.002 | 0.0% | €5.67 | €5.67 | €5.664 | 23,883 | |
| €5.663 | 0.00 | 0.0% | €5.662 | €5.663 | €5.662 | 8,281 | |
| €5.663 | -0.008 | -0.1% | €5.671 | €5.672 | €5.663 | 60,888 |
- Ticker
- Euronext:B28A
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:B28A · Home listing · This page | Euronext | France | EUR |
| Xetra:IVOA | Xetra | Germany | EUR |
| Euronext:IVOA | Euronext | France | EUR |
| SIX Swiss:IVOA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR.