Stock listing

Euronext:IQJP IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation Action

Home listing (Euronext) of IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation

Follow IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:IQJP

€50.35 EUR -0.10 (-0.2%)

Close on Oct 22, 2026

Past 3 months +5.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€50.35 – €50.67 EUROct 22, 2026
Volume
499 sharesOct 22, 2026
IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IQJP · Home€50.35 EUR-0.10 (-0.2%)499€50.45€50.67€50.35€50.45Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IQJP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€50.35-0.10-0.2%€50.45€50.67€50.35499
€50.45+0.12+0.2%€50.36€50.45€50.3612
€50.33+0.20+0.4%€50.09€50.33€50.0911
€50.13-0.20-0.4%€50.33€50.33€50.1310
€50.33+0.45+0.9%€50.28€50.33€50.288
€49.88-0.26-0.5%€49.59€50.03€49.597
€50.140.000.0%€50.14€50.14€50.1413
€50.14+0.385+0.8%€50.50€50.50€50.1412
€49.760.000.0%€49.76€49.76€49.76252
€49.760.000.0%€49.76€49.76€49.76251
€49.76-0.07-0.1%€49.70€49.76€49.70250
€49.83+0.375+0.8%€49.96€49.96€49.8312
€49.450.000.0%€49.45€49.45€49.451,886
€49.450.000.0%€49.45€49.45€49.451,885
€49.450.000.0%€49.45€49.45€49.451,883
€49.450.000.0%€49.45€49.45€49.450
€49.450.000.0%€49.45€49.45€49.451,882
€49.450.000.0%€49.45€49.45€49.451,881
€49.45-0.395-0.8%€49.30€49.91€49.301,880
€49.850.000.0%€49.85€49.85€49.8533
€49.850.000.0%€49.85€49.85€49.8532
€49.850.000.0%€49.85€49.85€49.8531
€49.85+0.08+0.2%€49.47€49.85€49.4730
€49.770.000.0%€49.77€49.77€49.7716
€49.770.000.0%€49.77€49.77€49.7714
€49.770.000.0%€49.77€49.77€49.7712
€49.770.000.0%€49.77€49.77€49.770
€49.770.000.0%€49.77€49.77€49.7711
€49.77+0.18+0.4%€50.05€50.05€49.7710
€49.59+0.365+0.7%€49.67€49.67€49.591,816
€49.220.000.0%€49.22€49.22€49.22389
€49.220.000.0%€49.22€49.22€49.220
€49.22-0.635-1.3%€48.78€49.22€48.78388
€49.860.000.0%€49.86€49.86€49.86604
€49.860.000.0%€49.86€49.86€49.86601
€49.86+0.89+1.8%€50.21€50.21€49.86600
€48.970.000.0%€48.97€48.97€48.9732
€48.970.000.0%€48.97€48.97€48.9731
€48.97+0.29+0.6%€49.77€49.77€48.9730
€48.680.000.0%€48.68€48.68€48.683,637
€48.68+0.035+0.1%€49.20€49.20€48.313,636
€48.64+0.325+0.7%€49.24€49.24€48.642
€48.320.000.0%€48.32€48.32€48.3212,758
€48.320.000.0%€48.32€48.32€48.320
€48.320.000.0%€48.32€48.32€48.3212,755
€48.32-1.075-2.2%€47.84€48.32€47.7912,754
€49.390.000.0%€49.39€49.39€49.394
€49.390.000.0%€49.39€49.39€49.393
€49.390.000.0%€49.39€49.39€49.392
€49.39-0.09-0.2%€49.66€49.66€49.391
€49.48+1.705+3.6%€49.05€49.48€49.05673
€47.780.000.0%€47.78€47.78€47.787
€47.780.000.0%€47.78€47.78€47.780
€47.780.000.0%€47.78€47.78€47.786
€47.780.000.0%€47.78€47.78€47.784
€47.780.000.0%€47.78€47.78€47.783
€47.780.000.0%€47.78€47.78€47.782
€47.78+0.20+0.4%€47.24€47.78€47.241
€47.58-0.84-1.7%€48.04€48.04€47.581
€48.420.000.0%€48.42€48.42€48.42411
€48.42+0.94+2.0%€48.63€48.63€48.42410
€47.480.000.0%€47.48€47.48€47.480
€47.48+0.71+1.5%€47.94€47.94€47.481
€46.770.000.0%€46.77€46.77€46.774
€46.770.000.0%€46.77€46.77€46.773
€46.770.000.0%€46.77€46.77€46.772
€46.77-0.555-1.2%€47.08€47.08€46.771
Ticker
Euronext:IQJP
Asset type
ETF
Exchange
Euronext
Currency
EUR

IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation is listed

ListingExchangeCountryCurrency
Euronext:IQJP · Home listing · This pageEuronextFranceEUR
Euronext:IQJP-ETFPEuronextFranceEUR

Log in to ask 6ix AI your own questions about IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation.