Stock listing

Euronext:IQJP-ETFP IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation Action

French listing (Euronext) of IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation · home listing Euronext:IQJP

Follow IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:IQJP

€50.33 EUR -0.02 (-0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IQJP

Past 3 months +5.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €50.15 – €50.33 EUROct 23, 2026
Volume: 500 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IQJP · Home	€50.33 EUR	-0.02 (0.0%)	500	€50.15	€50.33	€50.15	€50.35	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IQJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€50.33	-0.02	0.0%	€50.15	€50.33	€50.15	500
Thu, Oct 22	€50.35	-0.10	-0.2%	€50.45	€50.67	€50.35	499
Wed, Oct 21	€50.45	+0.12	+0.2%	€50.36	€50.45	€50.36	12
Tue, Oct 20	€50.33	+0.20	+0.4%	€50.09	€50.33	€50.09	11
Mon, Oct 19	€50.13	-0.20	-0.4%	€50.33	€50.33	€50.13	10
Fri, Oct 16	€50.33	+0.45	+0.9%	€50.28	€50.33	€50.28	8
Thu, Oct 15	€49.88	-0.26	-0.5%	€49.59	€50.03	€49.59	7
Wed, Oct 14	€50.14	0.00	0.0%	€50.14	€50.14	€50.14	13
Tue, Oct 13	€50.14	+0.385	+0.8%	€50.50	€50.50	€50.14	12
Mon, Oct 12	€49.76	0.00	0.0%	€49.76	€49.76	€49.76	252
Fri, Oct 9	€49.76	0.00	0.0%	€49.76	€49.76	€49.76	251
Thu, Oct 8	€49.76	-0.07	-0.1%	€49.70	€49.76	€49.70	250
Wed, Oct 7	€49.83	+0.375	+0.8%	€49.96	€49.96	€49.83	12
Tue, Oct 6	€49.45	0.00	0.0%	€49.45	€49.45	€49.45	1,886
Mon, Oct 5	€49.45	0.00	0.0%	€49.45	€49.45	€49.45	1,885
Fri, Oct 2	€49.45	0.00	0.0%	€49.45	€49.45	€49.45	1,883
Thu, Oct 1	€49.45	0.00	0.0%	€49.45	€49.45	€49.45	0
Wed, Sep 30	€49.45	0.00	0.0%	€49.45	€49.45	€49.45	1,882
Tue, Sep 29	€49.45	0.00	0.0%	€49.45	€49.45	€49.45	1,881
Mon, Sep 28	€49.45	-0.395	-0.8%	€49.30	€49.91	€49.30	1,880
Fri, Sep 25	€49.85	0.00	0.0%	€49.85	€49.85	€49.85	33
Thu, Sep 24	€49.85	0.00	0.0%	€49.85	€49.85	€49.85	32
Wed, Sep 23	€49.85	0.00	0.0%	€49.85	€49.85	€49.85	31
Tue, Sep 22	€49.85	+0.08	+0.2%	€49.47	€49.85	€49.47	30
Mon, Sep 21	€49.77	0.00	0.0%	€49.77	€49.77	€49.77	16
Fri, Sep 18	€49.77	0.00	0.0%	€49.77	€49.77	€49.77	14
Thu, Sep 17	€49.77	0.00	0.0%	€49.77	€49.77	€49.77	12
Wed, Sep 16	€49.77	0.00	0.0%	€49.77	€49.77	€49.77	0
Tue, Sep 15	€49.77	0.00	0.0%	€49.77	€49.77	€49.77	11
Mon, Sep 14	€49.77	+0.18	+0.4%	€50.05	€50.05	€49.77	10
Fri, Sep 11	€49.59	+0.365	+0.7%	€49.67	€49.67	€49.59	1,816
Thu, Sep 10	€49.22	0.00	0.0%	€49.22	€49.22	€49.22	389
Wed, Sep 9	€49.22	0.00	0.0%	€49.22	€49.22	€49.22	0
Tue, Sep 8	€49.22	-0.635	-1.3%	€48.78	€49.22	€48.78	388
Mon, Sep 7	€49.86	0.00	0.0%	€49.86	€49.86	€49.86	604
Fri, Sep 4	€49.86	0.00	0.0%	€49.86	€49.86	€49.86	601
Thu, Sep 3	€49.86	+0.89	+1.8%	€50.21	€50.21	€49.86	600
Wed, Sep 2	€48.97	0.00	0.0%	€48.97	€48.97	€48.97	32
Tue, Sep 1	€48.97	0.00	0.0%	€48.97	€48.97	€48.97	31
Mon, Aug 31	€48.97	+0.29	+0.6%	€49.77	€49.77	€48.97	30
Fri, Aug 28	€48.68	0.00	0.0%	€48.68	€48.68	€48.68	3,637
Thu, Aug 27	€48.68	+0.035	+0.1%	€49.20	€49.20	€48.31	3,636
Wed, Aug 26	€48.64	+0.325	+0.7%	€49.24	€49.24	€48.64	2
Tue, Aug 25	€48.32	0.00	0.0%	€48.32	€48.32	€48.32	12,758
Mon, Aug 24	€48.32	0.00	0.0%	€48.32	€48.32	€48.32	0
Fri, Aug 21	€48.32	0.00	0.0%	€48.32	€48.32	€48.32	12,755
Thu, Aug 20	€48.32	-1.075	-2.2%	€47.84	€48.32	€47.79	12,754
Wed, Aug 19	€49.39	0.00	0.0%	€49.39	€49.39	€49.39	4
Tue, Aug 18	€49.39	0.00	0.0%	€49.39	€49.39	€49.39	3
Mon, Aug 17	€49.39	0.00	0.0%	€49.39	€49.39	€49.39	2
Fri, Aug 14	€49.39	-0.09	-0.2%	€49.66	€49.66	€49.39	1
Thu, Aug 13	€49.48	+1.705	+3.6%	€49.05	€49.48	€49.05	673
Wed, Aug 12	€47.78	0.00	0.0%	€47.78	€47.78	€47.78	7
Tue, Aug 11	€47.78	0.00	0.0%	€47.78	€47.78	€47.78	0
Mon, Aug 10	€47.78	0.00	0.0%	€47.78	€47.78	€47.78	6
Fri, Aug 7	€47.78	0.00	0.0%	€47.78	€47.78	€47.78	4
Thu, Aug 6	€47.78	0.00	0.0%	€47.78	€47.78	€47.78	3
Wed, Aug 5	€47.78	0.00	0.0%	€47.78	€47.78	€47.78	2
Tue, Aug 4	€47.78	+0.20	+0.4%	€47.24	€47.78	€47.24	1
Mon, Aug 3	€47.58	-0.84	-1.7%	€48.04	€48.04	€47.58	1
Fri, Jul 31	€48.42	0.00	0.0%	€48.42	€48.42	€48.42	411
Thu, Jul 30	€48.42	+0.94	+2.0%	€48.63	€48.63	€48.42	410
Wed, Jul 29	€47.48	0.00	0.0%	€47.48	€47.48	€47.48	0
Tue, Jul 28	€47.48	+0.71	+1.5%	€47.94	€47.94	€47.48	1
Mon, Jul 27	€46.77	0.00	0.0%	€46.77	€46.77	€46.77	4
Fri, Jul 24	€46.77	0.00	0.0%	€46.77	€46.77	€46.77	3
Thu, Jul 23	€46.77	0.00	0.0%	€46.77	€46.77	€46.77	2

Ticker: Euronext:IQJP-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:IQJP · Home listing	Euronext	France	EUR
Euronext:IQJP-ETFP · This page	Euronext	France	EUR