Stock listing
Euronext:IGLU iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD Aandeel
Home listing (Euronext) of iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD
Follow iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:IGLU
$5.12 USD +0.01 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $5.10 – $5.12 USDOct 21, 2026
- Volume
- 5,683 sharesOct 21, 2026
- 52-week range
- $5.05 – $5.33 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IGLU · Home | $5.123 USD | +0.013 (+0.3%) | 5,683 | $5.104 | $5.124 | $5.104 | $5.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IGLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.123 | +0.013 | +0.3% | $5.104 | $5.124 | $5.104 | 5,683 | |
| $5.11 | +0.014 | +0.3% | $5.11 | $5.11 | $5.11 | 158,318 | |
| $5.096 | -0.028 | -0.5% | $5.112 | $5.112 | $5.096 | 23,053 | |
| $5.124 | +0.03 | +0.6% | $5.116 | $5.124 | $5.116 | 57,388 | |
| $5.094 | 0.00 | 0.0% | $5.094 | $5.094 | $5.094 | 4,792 | |
| $5.094 | +0.008 | +0.2% | $5.094 | $5.094 | $5.094 | 4,791 | |
| $5.086 | +0.002 | 0.0% | $5.088 | $5.088 | $5.086 | 861 | |
| $5.084 | +0.005 | +0.1% | $5.092 | $5.092 | $5.084 | 1,350 | |
| $5.079 | +0.012 | +0.2% | $5.088 | $5.088 | $5.079 | 3,226 | |
| $5.068 | -0.007 | -0.1% | $5.078 | $5.078 | $5.068 | 2,218 | |
| $5.075 | -0.024 | -0.5% | $5.078 | $5.078 | $5.075 | 3,333 | |
| $5.099 | +0.017 | +0.3% | $5.10 | $5.10 | $5.099 | 1,328 | |
| $5.082 | -0.022 | -0.4% | $5.082 | $5.082 | $5.082 | 478 | |
| $5.104 | +0.019 | +0.4% | $5.098 | $5.104 | $5.062 | 4,334,986 | |
| $5.085 | +0.005 | +0.1% | $5.077 | $5.085 | $5.077 | 17,964 | |
| $5.08 | +0.002 | 0.0% | $5.099 | $5.099 | $5.08 | 7,496 | |
| $5.078 | 0.00 | 0.0% | $5.078 | $5.078 | $5.078 | 16,918 | |
| $5.078 | -0.011 | -0.2% | $5.088 | $5.088 | $5.078 | 16,917 | |
| $5.089 | 0.00 | 0.0% | $5.089 | $5.089 | $5.089 | 5,227 | |
| $5.089 | -0.016 | -0.3% | $5.105 | $5.105 | $5.089 | 5,226 | |
| $5.105 | -0.042 | -0.8% | $5.116 | $5.116 | $5.105 | 3,270 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 4,881 | |
| $5.147 | +0.008 | +0.2% | $5.148 | $5.148 | $5.147 | 4,880 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 23,032 | |
| $5.139 | +0.038 | +0.7% | $5.134 | $5.139 | $5.134 | 23,030 | |
| $5.101 | +0.028 | +0.6% | $5.097 | $5.101 | $5.097 | 1,967 | |
| $5.073 | +0.004 | +0.1% | $5.072 | $5.073 | $5.07 | 11,432 | |
| $5.069 | -0.004 | -0.1% | $5.065 | $5.069 | $5.063 | 12,475 | |
| $5.073 | 0.00 | 0.0% | $5.073 | $5.073 | $5.073 | 382 | |
| $5.073 | -0.032 | -0.6% | $5.071 | $5.073 | $5.07 | 381 | |
| $5.106 | -0.029 | -0.6% | $5.121 | $5.121 | $5.106 | 1,166 | |
| $5.135 | +0.004 | +0.1% | $5.133 | $5.135 | $5.129 | 36,486 | |
| $5.131 | -0.013 | -0.3% | $5.139 | $5.139 | $5.131 | 22,795 | |
| $5.144 | +0.005 | +0.1% | $5.133 | $5.144 | $5.133 | 22,877 | |
| $5.139 | +0.031 | +0.6% | $5.132 | $5.139 | $5.132 | 58,191 | |
| $5.108 | -0.025 | -0.5% | $5.11 | $5.115 | $5.105 | 34,582 | |
| $5.133 | 0.00 | 0.0% | $5.133 | $5.133 | $5.133 | 47,349 | |
| $5.133 | -0.02 | -0.4% | $5.134 | $5.134 | $5.132 | 47,348 | |
| $5.153 | 0.00 | 0.0% | $5.153 | $5.153 | $5.153 | 5,816 | |
| $5.153 | 0.00 | 0.0% | $5.159 | $5.159 | $5.153 | 5,815 | |
| $5.153 | -0.008 | -0.2% | $5.164 | $5.164 | $5.153 | 3,715 | |
| $5.161 | +0.021 | +0.4% | $5.142 | $5.161 | $5.142 | 1,300 | |
| $5.14 | +0.007 | +0.1% | $5.139 | $5.14 | $5.139 | 25,416 | |
| $5.133 | 0.00 | 0.0% | $5.133 | $5.133 | $5.133 | 6,422 | |
| $5.133 | -0.003 | -0.1% | $5.133 | $5.133 | $5.133 | 6,421 | |
| $5.136 | +0.015 | +0.3% | $5.141 | $5.141 | $5.136 | 7,400 | |
| $5.122 | -0.009 | -0.2% | $5.119 | $5.122 | $5.082 | 71,633 | |
| $5.131 | -0.031 | -0.6% | $5.137 | $5.137 | $5.131 | 1,362 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 23,485 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 23,484 | |
| $5.161 | -0.001 | 0.0% | $5.169 | $5.169 | $5.161 | 23,483 | |
| $5.162 | -0.014 | -0.3% | $5.142 | $5.162 | $5.142 | 24,841 | |
| $5.176 | 0.00 | 0.0% | $5.176 | $5.176 | $5.176 | 56,969 | |
| $5.176 | +0.015 | +0.3% | $5.169 | $5.18 | $5.169 | 56,968 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 1,560 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 1,559 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 1,558 | |
| $5.162 | +0.033 | +0.6% | $5.164 | $5.164 | $5.162 | 1,557 | |
| $5.128 | -0.006 | -0.1% | $5.133 | $5.133 | $5.128 | 1,704 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,910 | |
| $5.135 | -0.027 | -0.5% | $5.143 | $5.143 | $5.135 | 1,909 | |
| $5.161 | +0.029 | +0.6% | $5.16 | $5.161 | $5.16 | 5,234 | |
| $5.132 | 0.00 | 0.0% | $5.132 | $5.132 | $5.132 | 50,093 | |
| $5.132 | +0.027 | +0.5% | $5.133 | $5.135 | $5.132 | 50,092 | |
| $5.105 | -0.024 | -0.5% | $5.113 | $5.113 | $5.105 | 8,766 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 1,561 | |
| $5.13 | +0.004 | +0.1% | $5.125 | $5.13 | $5.125 | 1,560 |
- Ticker
- Euronext:IGLU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IGLU · Home listing · This page | Euronext | Netherlands | USD |
| BMV:IGLUN | BMV | Mexico | MXN |
| OTC:IGLUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD.