Stock listing
BMV:IGLUN iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD Acciones
Mexican listing (BMV) of iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD · home listing Euronext:IGLU
Follow iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:IGLU
$5.12 USD +0.01 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IGLU · Data provided by Twelve Data
- Day range
- $5.10 – $5.12 USDOct 21, 2026
- Volume
- 5,683 sharesOct 21, 2026
- 52-week range
- $5.05 – $5.33 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IGLU · Home | $5.123 USD | +0.013 (+0.3%) | 5,683 | $5.104 | $5.124 | $5.104 | $5.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IGLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.123 | +0.013 | +0.3% | $5.104 | $5.124 | $5.104 | 5,683 | |
| $5.11 | +0.014 | +0.3% | $5.11 | $5.11 | $5.11 | 158,318 | |
| $5.096 | -0.028 | -0.5% | $5.112 | $5.112 | $5.096 | 23,053 | |
| $5.124 | +0.03 | +0.6% | $5.116 | $5.124 | $5.116 | 57,388 | |
| $5.094 | 0.00 | 0.0% | $5.094 | $5.094 | $5.094 | 4,792 | |
| $5.094 | +0.008 | +0.2% | $5.094 | $5.094 | $5.094 | 4,791 | |
| $5.086 | +0.002 | 0.0% | $5.088 | $5.088 | $5.086 | 861 | |
| $5.084 | +0.005 | +0.1% | $5.092 | $5.092 | $5.084 | 1,350 | |
| $5.079 | +0.012 | +0.2% | $5.088 | $5.088 | $5.079 | 3,226 | |
| $5.068 | -0.007 | -0.1% | $5.078 | $5.078 | $5.068 | 2,218 | |
| $5.075 | -0.024 | -0.5% | $5.078 | $5.078 | $5.075 | 3,333 | |
| $5.099 | +0.017 | +0.3% | $5.10 | $5.10 | $5.099 | 1,328 | |
| $5.082 | -0.022 | -0.4% | $5.082 | $5.082 | $5.082 | 478 | |
| $5.104 | +0.019 | +0.4% | $5.098 | $5.104 | $5.062 | 4,334,986 | |
| $5.085 | +0.005 | +0.1% | $5.077 | $5.085 | $5.077 | 17,964 | |
| $5.08 | +0.002 | 0.0% | $5.099 | $5.099 | $5.08 | 7,496 | |
| $5.078 | 0.00 | 0.0% | $5.078 | $5.078 | $5.078 | 16,918 | |
| $5.078 | -0.011 | -0.2% | $5.088 | $5.088 | $5.078 | 16,917 | |
| $5.089 | 0.00 | 0.0% | $5.089 | $5.089 | $5.089 | 5,227 | |
| $5.089 | -0.016 | -0.3% | $5.105 | $5.105 | $5.089 | 5,226 | |
| $5.105 | -0.042 | -0.8% | $5.116 | $5.116 | $5.105 | 3,270 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 4,881 | |
| $5.147 | +0.008 | +0.2% | $5.148 | $5.148 | $5.147 | 4,880 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 23,032 | |
| $5.139 | +0.038 | +0.7% | $5.134 | $5.139 | $5.134 | 23,030 | |
| $5.101 | +0.028 | +0.6% | $5.097 | $5.101 | $5.097 | 1,967 | |
| $5.073 | +0.004 | +0.1% | $5.072 | $5.073 | $5.07 | 11,432 | |
| $5.069 | -0.004 | -0.1% | $5.065 | $5.069 | $5.063 | 12,475 | |
| $5.073 | 0.00 | 0.0% | $5.073 | $5.073 | $5.073 | 382 | |
| $5.073 | -0.032 | -0.6% | $5.071 | $5.073 | $5.07 | 381 | |
| $5.106 | -0.029 | -0.6% | $5.121 | $5.121 | $5.106 | 1,166 | |
| $5.135 | +0.004 | +0.1% | $5.133 | $5.135 | $5.129 | 36,486 | |
| $5.131 | -0.013 | -0.3% | $5.139 | $5.139 | $5.131 | 22,795 | |
| $5.144 | +0.005 | +0.1% | $5.133 | $5.144 | $5.133 | 22,877 | |
| $5.139 | +0.031 | +0.6% | $5.132 | $5.139 | $5.132 | 58,191 | |
| $5.108 | -0.025 | -0.5% | $5.11 | $5.115 | $5.105 | 34,582 | |
| $5.133 | 0.00 | 0.0% | $5.133 | $5.133 | $5.133 | 47,349 | |
| $5.133 | -0.02 | -0.4% | $5.134 | $5.134 | $5.132 | 47,348 | |
| $5.153 | 0.00 | 0.0% | $5.153 | $5.153 | $5.153 | 5,816 | |
| $5.153 | 0.00 | 0.0% | $5.159 | $5.159 | $5.153 | 5,815 | |
| $5.153 | -0.008 | -0.2% | $5.164 | $5.164 | $5.153 | 3,715 | |
| $5.161 | +0.021 | +0.4% | $5.142 | $5.161 | $5.142 | 1,300 | |
| $5.14 | +0.007 | +0.1% | $5.139 | $5.14 | $5.139 | 25,416 | |
| $5.133 | 0.00 | 0.0% | $5.133 | $5.133 | $5.133 | 6,422 | |
| $5.133 | -0.003 | -0.1% | $5.133 | $5.133 | $5.133 | 6,421 | |
| $5.136 | +0.015 | +0.3% | $5.141 | $5.141 | $5.136 | 7,400 | |
| $5.122 | -0.009 | -0.2% | $5.119 | $5.122 | $5.082 | 71,633 | |
| $5.131 | -0.031 | -0.6% | $5.137 | $5.137 | $5.131 | 1,362 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 23,485 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 23,484 | |
| $5.161 | -0.001 | 0.0% | $5.169 | $5.169 | $5.161 | 23,483 | |
| $5.162 | -0.014 | -0.3% | $5.142 | $5.162 | $5.142 | 24,841 | |
| $5.176 | 0.00 | 0.0% | $5.176 | $5.176 | $5.176 | 56,969 | |
| $5.176 | +0.015 | +0.3% | $5.169 | $5.18 | $5.169 | 56,968 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 1,560 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 1,559 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 1,558 | |
| $5.162 | +0.033 | +0.6% | $5.164 | $5.164 | $5.162 | 1,557 | |
| $5.128 | -0.006 | -0.1% | $5.133 | $5.133 | $5.128 | 1,704 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,910 | |
| $5.135 | -0.027 | -0.5% | $5.143 | $5.143 | $5.135 | 1,909 | |
| $5.161 | +0.029 | +0.6% | $5.16 | $5.161 | $5.16 | 5,234 | |
| $5.132 | 0.00 | 0.0% | $5.132 | $5.132 | $5.132 | 50,093 | |
| $5.132 | +0.027 | +0.5% | $5.133 | $5.135 | $5.132 | 50,092 | |
| $5.105 | -0.024 | -0.5% | $5.113 | $5.113 | $5.105 | 8,766 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 1,561 | |
| $5.13 | +0.004 | +0.1% | $5.125 | $5.13 | $5.125 | 1,560 |
- Ticker
- BMV:IGLU/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IGLU · Home listing | Euronext | Netherlands | USD |
| BMV:IGLUN · This page | BMV | Mexico | MXN |
| OTC:IGLUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core UK Gilts UCITS ETF Accum Shs Hedged USD.