Stock listing
Euronext:IFLX iShares EUR Flexible Income Bond Active UCITS ETF EUR Aandeel
Home listing (Euronext) of iShares EUR Flexible Income Bond Active UCITS ETF EUR
Follow iShares EUR Flexible Income Bond Active UCITS ETF EUR into a list and get an email when it puts out news.
Share price · EURONEXT:IFLX
€4.79 EUR -0.00 (-0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €4.79 – €4.80 EUROct 22, 2026
- Volume
- 2,957 sharesOct 22, 2026
- 52-week range
- €4.78 – €5.08 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IFLX · Home | €4.788 EUR | -0.002 (0.0%) | 2,957 | €4.79 | €4.801 | €4.788 | €4.79 | Close on Oct 22, 2026 |
| Xetra:IFLX | €4.801 EUR | +0.004 (+0.1%) | 9,975 | €4.772 | €4.801 | €4.772 | €4.798 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IFLX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.788 | -0.002 | 0.0% | €4.79 | €4.801 | €4.788 | 2,957 | |
| €4.79 | -0.003 | -0.1% | €4.785 | €4.80 | €4.783 | 1,701 | |
| €4.793 | -0.017 | -0.4% | €4.795 | €4.802 | €4.793 | 10,540 | |
| €4.81 | -0.015 | -0.3% | €4.791 | €4.813 | €4.791 | 6,251 | |
| €4.825 | +0.013 | +0.3% | €4.816 | €4.825 | €4.815 | 10,080 | |
| €4.811 | -0.059 | -1.2% | €4.817 | €4.817 | €4.80 | 24,831 | |
| €4.871 | -0.002 | 0.0% | €4.878 | €4.878 | €4.871 | 33,381 | |
| €4.873 | -0.002 | 0.0% | €4.886 | €4.886 | €4.873 | 6,931 | |
| €4.875 | +0.014 | +0.3% | €4.862 | €4.875 | €4.825 | 150 | |
| €4.86 | -0.013 | -0.3% | €4.868 | €4.868 | €4.85 | 6,782 | |
| €4.874 | 0.00 | 0.0% | €4.874 | €4.874 | €4.874 | 34,704 | |
| €4.874 | -0.005 | -0.1% | €4.898 | €4.898 | €4.87 | 34,703 | |
| €4.878 | -0.01 | -0.2% | €4.875 | €4.878 | €4.875 | 12,522 | |
| €4.888 | +0.019 | +0.4% | €4.88 | €4.888 | €4.88 | 441 | |
| €4.869 | -0.011 | -0.2% | €4.856 | €4.885 | €4.856 | 9,682 | |
| €4.88 | -0.004 | -0.1% | €4.897 | €4.897 | €4.879 | 596 | |
| €4.884 | +0.002 | 0.0% | €4.882 | €4.884 | €4.868 | 8,755 | |
| €4.882 | -0.006 | -0.1% | €4.875 | €4.882 | €4.866 | 2,380 | |
| €4.888 | +0.002 | 0.0% | €4.892 | €4.892 | €4.875 | 534 | |
| €4.887 | 0.00 | 0.0% | €4.887 | €4.887 | €4.887 | 2,125 | |
| €4.887 | -0.007 | -0.1% | €4.90 | €4.90 | €4.876 | 2,124 | |
| €4.894 | -0.012 | -0.2% | €4.903 | €4.911 | €4.892 | 24,603 | |
| €4.906 | +0.001 | 0.0% | €4.92 | €4.92 | €4.906 | 1,304 | |
| €4.905 | -0.003 | -0.1% | €4.911 | €4.911 | €4.903 | 26,285 | |
| €4.907 | +0.011 | +0.2% | €4.91 | €4.913 | €4.906 | 6,141 | |
| €4.896 | 0.00 | 0.0% | €4.896 | €4.896 | €4.896 | 23,568 | |
| €4.896 | +0.005 | +0.1% | €4.893 | €4.896 | €4.893 | 23,567 | |
| €4.891 | +0.006 | +0.1% | €4.89 | €4.891 | €4.866 | 22,710 | |
| €4.884 | -0.017 | -0.3% | €4.89 | €4.89 | €4.884 | 8,024 | |
| €4.901 | -0.006 | -0.1% | €4.90 | €4.901 | €4.899 | 22,603 | |
| €4.907 | -0.007 | -0.1% | €4.919 | €4.919 | €4.907 | 655 | |
| €4.914 | -0.01 | -0.2% | €4.913 | €4.919 | €4.913 | 19,889 | |
| €4.924 | -0.002 | 0.0% | €4.924 | €4.924 | €4.912 | 17,479 | |
| €4.926 | +0.016 | +0.3% | €4.929 | €4.929 | €4.926 | 4,725 | |
| €4.91 | -0.014 | -0.3% | €4.926 | €4.933 | €4.91 | 7,311 | |
| €4.924 | +0.001 | 0.0% | €4.909 | €4.928 | €4.909 | 19,113 | |
| €4.923 | -0.007 | -0.1% | €4.921 | €4.926 | €4.915 | 6,525 | |
| €4.93 | -0.006 | -0.1% | €4.931 | €4.947 | €4.93 | 7,174 | |
| €4.936 | -0.006 | -0.1% | €4.942 | €4.944 | €4.925 | 11,541 | |
| €4.942 | +0.004 | +0.1% | €4.958 | €4.958 | €4.942 | 11,749 | |
| €4.938 | +0.009 | +0.2% | €4.942 | €4.95 | €4.932 | 91,777 | |
| €4.929 | -0.015 | -0.3% | €4.939 | €4.944 | €4.929 | 36,820 | |
| €4.945 | +0.01 | +0.2% | €4.935 | €4.945 | €4.935 | 1,822 | |
| €4.934 | -0.015 | -0.3% | €4.941 | €4.941 | €4.934 | 13,824 | |
| €4.949 | +0.002 | 0.0% | €4.94 | €4.951 | €4.94 | 9,193 | |
| €4.948 | 0.00 | 0.0% | €4.948 | €4.948 | €4.948 | 161 | |
| €4.948 | +0.007 | +0.1% | €4.954 | €4.954 | €4.948 | 160 | |
| €4.941 | -0.003 | -0.1% | €4.95 | €4.95 | €4.933 | 20,768 | |
| €4.944 | -0.011 | -0.2% | €4.95 | €4.95 | €4.944 | 114 | |
| €4.955 | 0.00 | 0.0% | €4.955 | €4.955 | €4.955 | 1,030 | |
| €4.955 | 0.00 | 0.0% | €4.955 | €4.955 | €4.955 | 1,029 | |
| €4.955 | +0.014 | +0.3% | €4.955 | €4.955 | €4.955 | 1,028 | |
| €4.942 | -0.001 | 0.0% | €4.942 | €4.942 | €4.942 | 883 | |
| €4.942 | +0.007 | +0.1% | €4.956 | €4.959 | €4.942 | 22,814 | |
| €4.935 | +0.017 | +0.4% | €4.941 | €4.941 | €4.935 | 3,821 | |
| €4.918 | 0.00 | 0.0% | €4.918 | €4.918 | €4.918 | 176,857 | |
| €4.918 | 0.00 | 0.0% | €4.918 | €4.918 | €4.918 | 176,856 | |
| €4.918 | 0.00 | 0.0% | €4.918 | €4.918 | €4.918 | 176,855 | |
| €4.918 | 0.00 | 0.0% | €4.918 | €4.918 | €4.918 | 176,854 | |
| €4.918 | -0.006 | -0.1% | €4.92 | €4.921 | €4.91 | 176,853 | |
| €4.924 | +0.004 | +0.1% | €4.92 | €4.924 | €4.92 | 3,666 | |
| €4.92 | -0.003 | -0.1% | €4.927 | €4.927 | €4.91 | 1,406 | |
| €4.923 | +0.003 | +0.1% | €4.942 | €4.942 | €4.923 | 1,735 | |
| €4.92 | -0.017 | -0.3% | €4.937 | €4.937 | €4.914 | 8,740 | |
| €4.937 | +0.017 | +0.3% | €4.935 | €4.937 | €4.935 | 19 | |
| €4.92 | -0.018 | -0.4% | €4.915 | €4.944 | €4.915 | 17,964 | |
| €4.937 | 0.00 | 0.0% | €4.937 | €4.937 | €4.937 | 189 |
- Ticker
- Euronext:IFLX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares EUR Flexible Income Bond Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Flexible Income Bond Active UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IFLX · Home listing · This page | Euronext | Netherlands | EUR |
| Xetra:IFLX | Xetra | Germany | EUR |
| Euronext:IFLX-ETFP | Euronext | France | EUR |
| SIX Swiss:IFLX.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Flexible Income Bond Active UCITS ETF EUR.