Stock listing

Euronext:IFLX-ETFP iShares EUR Flexible Income Bond Active UCITS ETF EUR Action

French listing (Euronext) of iShares EUR Flexible Income Bond Active UCITS ETF EUR · home listing Euronext:IFLX

Follow iShares EUR Flexible Income Bond Active UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:IFLX

€4.79 EUR -0.00 (-0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IFLX · Data provided by Twelve Data

Past year -4.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €4.79 – €4.80 EUROct 22, 2026
Volume: 2,957 sharesOct 22, 2026
52-week range: €4.78 – €5.08 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IFLX · Home	€4.788 EUR	-0.002 (0.0%)	2,957	€4.79	€4.801	€4.788	€4.79	Close on Oct 22, 2026
Xetra:IFLX	€4.801 EUR	+0.004 (+0.1%)	9,975	€4.772	€4.801	€4.772	€4.798	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IFLX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.788	-0.002	0.0%	€4.79	€4.801	€4.788	2,957
Wed, Oct 21	€4.79	-0.003	-0.1%	€4.785	€4.80	€4.783	1,701
Tue, Oct 20	€4.793	-0.017	-0.4%	€4.795	€4.802	€4.793	10,540
Mon, Oct 19	€4.81	-0.015	-0.3%	€4.791	€4.813	€4.791	6,251
Fri, Oct 16	€4.825	+0.013	+0.3%	€4.816	€4.825	€4.815	10,080
Thu, Oct 15	€4.811	-0.059	-1.2%	€4.817	€4.817	€4.80	24,831
Wed, Oct 14	€4.871	-0.002	0.0%	€4.878	€4.878	€4.871	33,381
Tue, Oct 13	€4.873	-0.002	0.0%	€4.886	€4.886	€4.873	6,931
Mon, Oct 12	€4.875	+0.014	+0.3%	€4.862	€4.875	€4.825	150
Fri, Oct 9	€4.86	-0.013	-0.3%	€4.868	€4.868	€4.85	6,782
Thu, Oct 8	€4.874	0.00	0.0%	€4.874	€4.874	€4.874	34,704
Wed, Oct 7	€4.874	-0.005	-0.1%	€4.898	€4.898	€4.87	34,703
Tue, Oct 6	€4.878	-0.01	-0.2%	€4.875	€4.878	€4.875	12,522
Mon, Oct 5	€4.888	+0.019	+0.4%	€4.88	€4.888	€4.88	441
Fri, Oct 2	€4.869	-0.011	-0.2%	€4.856	€4.885	€4.856	9,682
Thu, Oct 1	€4.88	-0.004	-0.1%	€4.897	€4.897	€4.879	596
Wed, Sep 30	€4.884	+0.002	0.0%	€4.882	€4.884	€4.868	8,755
Tue, Sep 29	€4.882	-0.006	-0.1%	€4.875	€4.882	€4.866	2,380
Mon, Sep 28	€4.888	+0.002	0.0%	€4.892	€4.892	€4.875	534
Fri, Sep 25	€4.887	0.00	0.0%	€4.887	€4.887	€4.887	2,125
Thu, Sep 24	€4.887	-0.007	-0.1%	€4.90	€4.90	€4.876	2,124
Wed, Sep 23	€4.894	-0.012	-0.2%	€4.903	€4.911	€4.892	24,603
Tue, Sep 22	€4.906	+0.001	0.0%	€4.92	€4.92	€4.906	1,304
Mon, Sep 21	€4.905	-0.003	-0.1%	€4.911	€4.911	€4.903	26,285
Fri, Sep 18	€4.907	+0.011	+0.2%	€4.91	€4.913	€4.906	6,141
Thu, Sep 17	€4.896	0.00	0.0%	€4.896	€4.896	€4.896	23,568
Wed, Sep 16	€4.896	+0.005	+0.1%	€4.893	€4.896	€4.893	23,567
Tue, Sep 15	€4.891	+0.006	+0.1%	€4.89	€4.891	€4.866	22,710
Mon, Sep 14	€4.884	-0.017	-0.3%	€4.89	€4.89	€4.884	8,024
Fri, Sep 11	€4.901	-0.006	-0.1%	€4.90	€4.901	€4.899	22,603
Thu, Sep 10	€4.907	-0.007	-0.1%	€4.919	€4.919	€4.907	655
Wed, Sep 9	€4.914	-0.01	-0.2%	€4.913	€4.919	€4.913	19,889
Tue, Sep 8	€4.924	-0.002	0.0%	€4.924	€4.924	€4.912	17,479
Mon, Sep 7	€4.926	+0.016	+0.3%	€4.929	€4.929	€4.926	4,725
Fri, Sep 4	€4.91	-0.014	-0.3%	€4.926	€4.933	€4.91	7,311
Thu, Sep 3	€4.924	+0.001	0.0%	€4.909	€4.928	€4.909	19,113
Wed, Sep 2	€4.923	-0.007	-0.1%	€4.921	€4.926	€4.915	6,525
Tue, Sep 1	€4.93	-0.006	-0.1%	€4.931	€4.947	€4.93	7,174
Mon, Aug 31	€4.936	-0.006	-0.1%	€4.942	€4.944	€4.925	11,541
Fri, Aug 28	€4.942	+0.004	+0.1%	€4.958	€4.958	€4.942	11,749
Thu, Aug 27	€4.938	+0.009	+0.2%	€4.942	€4.95	€4.932	91,777
Wed, Aug 26	€4.929	-0.015	-0.3%	€4.939	€4.944	€4.929	36,820
Tue, Aug 25	€4.945	+0.01	+0.2%	€4.935	€4.945	€4.935	1,822
Mon, Aug 24	€4.934	-0.015	-0.3%	€4.941	€4.941	€4.934	13,824
Fri, Aug 21	€4.949	+0.002	0.0%	€4.94	€4.951	€4.94	9,193
Thu, Aug 20	€4.948	0.00	0.0%	€4.948	€4.948	€4.948	161
Wed, Aug 19	€4.948	+0.007	+0.1%	€4.954	€4.954	€4.948	160
Tue, Aug 18	€4.941	-0.003	-0.1%	€4.95	€4.95	€4.933	20,768
Mon, Aug 17	€4.944	-0.011	-0.2%	€4.95	€4.95	€4.944	114
Fri, Aug 14	€4.955	0.00	0.0%	€4.955	€4.955	€4.955	1,030
Thu, Aug 13	€4.955	0.00	0.0%	€4.955	€4.955	€4.955	1,029
Wed, Aug 12	€4.955	+0.014	+0.3%	€4.955	€4.955	€4.955	1,028
Tue, Aug 11	€4.942	-0.001	0.0%	€4.942	€4.942	€4.942	883
Mon, Aug 10	€4.942	+0.007	+0.1%	€4.956	€4.959	€4.942	22,814
Fri, Aug 7	€4.935	+0.017	+0.4%	€4.941	€4.941	€4.935	3,821
Thu, Aug 6	€4.918	0.00	0.0%	€4.918	€4.918	€4.918	176,857
Wed, Aug 5	€4.918	0.00	0.0%	€4.918	€4.918	€4.918	176,856
Tue, Aug 4	€4.918	0.00	0.0%	€4.918	€4.918	€4.918	176,855
Mon, Aug 3	€4.918	0.00	0.0%	€4.918	€4.918	€4.918	176,854
Fri, Jul 31	€4.918	-0.006	-0.1%	€4.92	€4.921	€4.91	176,853
Thu, Jul 30	€4.924	+0.004	+0.1%	€4.92	€4.924	€4.92	3,666
Wed, Jul 29	€4.92	-0.003	-0.1%	€4.927	€4.927	€4.91	1,406
Tue, Jul 28	€4.923	+0.003	+0.1%	€4.942	€4.942	€4.923	1,735
Mon, Jul 27	€4.92	-0.017	-0.3%	€4.937	€4.937	€4.914	8,740
Fri, Jul 24	€4.937	+0.017	+0.3%	€4.935	€4.937	€4.935	19
Thu, Jul 23	€4.92	-0.018	-0.4%	€4.915	€4.944	€4.915	17,964
Wed, Jul 22	€4.937	0.00	0.0%	€4.937	€4.937	€4.937	189

Ticker: Euronext:IFLX-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares EUR Flexible Income Bond Active UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EUR Flexible Income Bond Active UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Euronext:IFLX · Home listing	Euronext	Netherlands	EUR
Xetra:IFLX	Xetra	Germany	EUR
Euronext:IFLX-ETFP · This page	Euronext	France	EUR
SIX Swiss:IFLX.EUR	SIX Swiss	Switzerland	EUR