Stock listing

Euronext:IEAG iShares Euro Aggregate Bond ESG SRI UCITS ETF Aandeel

Home listing (Euronext) of iShares Euro Aggregate Bond ESG SRI UCITS ETF

Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IEAG

€103.65 EUR -0.14 (-0.1%)

Close on Oct 21, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €103.51 – €103.77 EUROct 21, 2026
Volume: 2,456 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IEAG · Home	€103.65 EUR	-0.14 (-0.1%)	2,456	€103.69	€103.77	€103.51	€103.79	Close on Oct 21, 2026
LSE:SEAG	£86.86 GBP	-0.37 (-0.4%)	—	£86.86	£86.86	£86.86	£87.23	Close on Oct 21, 2026
Xetra:EUN4	€103.57 EUR	-0.11 (-0.1%)	1,571	€103.35	€103.57	€103.35	€103.68	Close on Oct 21, 2026
SIX Swiss:IEAG	95.97 CHF	-0.12 (-0.1%)	—	96.29	96.37	95.97	96.09	Close on Oct 21, 2026
Frankfurt:EUN4	€103.36 EUR	-0.195 (-0.2%)	—	€103.55	€103.66	€103.36	€103.55	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IEAG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€103.65	-0.14	-0.1%	€103.69	€103.77	€103.51	2,456
Tue, Oct 20	€103.79	+0.11	+0.1%	€103.76	€103.94	€103.65	2,983
Mon, Oct 19	€103.68	-0.39	-0.4%	€103.99	€103.99	€103.62	1,316
Fri, Oct 16	€104.07	+0.09	+0.1%	€104.12	€104.13	€103.90	2,011
Thu, Oct 15	€103.98	+0.42	+0.4%	€104.07	€104.35	€103.98	1,104
Wed, Oct 14	€103.56	-0.14	-0.1%	€103.78	€103.83	€103.49	1,497
Tue, Oct 13	€103.70	+0.11	+0.1%	€103.91	€103.91	€103.69	4,268
Mon, Oct 12	€103.59	+0.12	+0.1%	€103.70	€103.74	€103.57	2,415
Fri, Oct 9	€103.47	+0.04	0.0%	€103.77	€103.77	€103.47	1,179
Thu, Oct 8	€103.43	-0.03	0.0%	€103.37	€103.57	€103.26	962
Wed, Oct 7	€103.46	-0.28	-0.3%	€103.69	€103.69	€103.19	1,308
Tue, Oct 6	€103.74	+0.35	+0.3%	€103.85	€103.90	€103.65	896
Mon, Oct 5	€103.39	-0.12	-0.1%	€104.15	€104.15	€103.35	3,943
Fri, Oct 2	€103.51	+0.39	+0.4%	€103.35	€103.82	€103.35	20,062
Thu, Oct 1	€103.12	-0.02	0.0%	€102.98	€103.35	€102.77	1,834
Wed, Sep 30	€103.14	+0.22	+0.2%	€103.22	€103.37	€103.14	1,336
Tue, Sep 29	€102.92	-0.08	-0.1%	€103.07	€103.25	€102.92	1,295
Mon, Sep 28	€103.00	-0.18	-0.2%	€103.24	€103.24	€102.99	2,350
Fri, Sep 25	€103.18	+0.03	0.0%	€103.54	€103.54	€103.18	1,193
Thu, Sep 24	€103.15	-0.37	-0.4%	€103.60	€103.61	€103.15	2,791
Wed, Sep 23	€103.52	-0.65	-0.6%	€104.31	€104.31	€103.52	1,759
Tue, Sep 22	€104.17	-0.03	0.0%	€104.04	€104.35	€103.99	827
Mon, Sep 21	€104.20	+0.50	+0.5%	€104.11	€104.30	€104.11	3,336
Fri, Sep 18	€103.70	-0.43	-0.4%	€104.08	€104.08	€103.65	4,077
Thu, Sep 17	€104.13	+0.21	+0.2%	€103.95	€104.16	€103.86	2,465
Wed, Sep 16	€103.92	+0.15	+0.1%	€103.83	€103.98	€103.60	1,098
Tue, Sep 15	€103.77	+0.04	0.0%	€103.70	€103.79	€103.61	813
Mon, Sep 14	€103.73	-0.24	-0.2%	€103.89	€103.89	€103.73	1,050
Fri, Sep 11	€103.97	0.00	0.0%	€103.98	€104.00	€103.83	2,874
Thu, Sep 10	€103.97	-0.47	-0.5%	€104.59	€104.59	€103.97	1,727
Wed, Sep 9	€104.44	-0.48	-0.5%	€104.91	€104.91	€104.40	2,115
Tue, Sep 8	€104.92	+0.12	+0.1%	€104.81	€104.92	€104.69	569
Mon, Sep 7	€104.80	-0.28	-0.3%	€105.06	€105.06	€104.78	1,597
Fri, Sep 4	€105.08	+0.10	+0.1%	€104.92	€105.20	€104.92	12,176
Thu, Sep 3	€104.98	+0.27	+0.3%	€104.89	€105.00	€104.77	1,988
Wed, Sep 2	€104.71	-0.23	-0.2%	€104.78	€104.79	€104.58	3,119
Tue, Sep 1	€104.94	-0.16	-0.2%	€105.12	€105.12	€104.84	2,914
Mon, Aug 31	€105.10	-0.33	-0.3%	€105.33	€105.33	€105.10	4,389
Fri, Aug 28	€105.43	-0.12	-0.1%	€105.74	€105.74	€105.35	806
Thu, Aug 27	€105.55	-0.10	-0.1%	€105.83	€105.83	€105.47	852
Wed, Aug 26	€105.65	-0.06	-0.1%	€106.03	€106.03	€105.62	796
Tue, Aug 25	€105.71	+0.28	+0.3%	€105.52	€105.72	€105.36	1,794
Mon, Aug 24	€105.43	+0.02	0.0%	€105.54	€105.54	€105.43	674
Fri, Aug 21	€105.41	-0.09	-0.1%	€105.62	€105.62	€105.41	423
Thu, Aug 20	€105.50	+0.13	+0.1%	€105.52	€105.52	€105.32	1,045
Wed, Aug 19	€105.37	-0.05	0.0%	€105.63	€105.63	€105.34	418
Tue, Aug 18	€105.42	-0.27	-0.3%	€105.50	€105.55	€105.38	1,911
Mon, Aug 17	€105.69	-0.18	-0.2%	€105.84	€105.86	€105.67	2,028
Fri, Aug 14	€105.87	-0.26	-0.2%	€106.24	€106.24	€105.87	2,811
Thu, Aug 13	€106.13	0.00	0.0%	€106.17	€106.25	€106.03	748
Wed, Aug 12	€106.13	+0.08	+0.1%	€106.13	€106.23	€106.08	4,085
Tue, Aug 11	€106.05	+0.10	+0.1%	€105.79	€106.05	€105.79	1,964
Mon, Aug 10	€105.95	-0.27	-0.3%	€106.32	€106.32	€105.95	1,282
Fri, Aug 7	€106.22	-0.02	0.0%	€106.23	€106.33	€106.05	2,635
Thu, Aug 6	€106.24	-0.08	-0.1%	€106.39	€106.39	€106.21	1,950
Wed, Aug 5	€106.32	+0.20	+0.2%	€106.43	€106.43	€106.25	1,449
Tue, Aug 4	€106.12	+0.07	+0.1%	€106.24	€106.35	€105.99	2,852
Mon, Aug 3	€106.05	+0.43	+0.4%	€106.45	€106.45	€105.84	6,221
Fri, Jul 31	€105.62	-0.19	-0.2%	€105.95	€105.95	€105.49	747
Thu, Jul 30	€105.81	+0.01	0.0%	€105.78	€105.82	€105.73	2,154
Wed, Jul 29	€105.80	-0.33	-0.3%	€106.05	€106.05	€105.78	1,816
Tue, Jul 28	€106.13	+0.14	+0.1%	€106.12	€106.13	€105.99	803
Mon, Jul 27	€105.99	+0.32	+0.3%	€105.96	€106.06	€105.88	830
Fri, Jul 24	€105.67	+0.32	+0.3%	€105.56	€105.70	€105.56	1,253
Thu, Jul 23	€105.35	-0.24	-0.2%	€105.58	€105.58	€105.34	1,019
Wed, Jul 22	€105.59	-0.14	-0.1%	€105.59	€105.67	€105.51	3,866
Tue, Jul 21	€105.73	-0.07	-0.1%	€105.81	€105.86	€105.64	787

Ticker: Euronext:IEAG
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IEAG · Home listing · This page	Euronext	Netherlands	EUR
LSE:SEAG	LSE	United Kingdom	GBP
Xetra:EUN4	Xetra	Germany	EUR
Euronext:IEAG-ETFP	Euronext	France	EUR
SIX Swiss:IEAG	SIX Swiss	Switzerland	CHF
Frankfurt:EUN4	Frankfurt	Germany	EUR