Stock listing

Euronext:IEAG-ETFP iShares Euro Aggregate Bond ESG SRI UCITS ETF Action

French listing (Euronext) of iShares Euro Aggregate Bond ESG SRI UCITS ETF · home listing Euronext:IEAG

Follow iShares Euro Aggregate Bond ESG SRI UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:IEAG

€103.65 EUR -0.14 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IEAG

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €103.51 – €103.77 EUROct 21, 2026
Volume: 2,456 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IEAG · Home	€103.65 EUR	-0.14 (-0.1%)	2,456	€103.69	€103.77	€103.51	€103.79	Close on Oct 21, 2026
LSE:SEAG	£86.86 GBP	-0.37 (-0.4%)	—	£86.86	£86.86	£86.86	£87.23	Close on Oct 21, 2026
Xetra:EUN4	€103.57 EUR	-0.11 (-0.1%)	1,571	€103.35	€103.57	€103.35	€103.68	Close on Oct 21, 2026
SIX Swiss:IEAG	95.97 CHF	-0.12 (-0.1%)	—	96.29	96.37	95.97	96.09	Close on Oct 21, 2026
Frankfurt:EUN4	€103.36 EUR	-0.195 (-0.2%)	—	€103.55	€103.66	€103.36	€103.55	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IEAG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€103.65	-0.14	-0.1%	€103.69	€103.77	€103.51	2,456
Tue, Oct 20	€103.79	+0.11	+0.1%	€103.76	€103.94	€103.65	2,983
Mon, Oct 19	€103.68	-0.39	-0.4%	€103.99	€103.99	€103.62	1,316
Fri, Oct 16	€104.07	+0.09	+0.1%	€104.12	€104.13	€103.90	2,011
Thu, Oct 15	€103.98	+0.42	+0.4%	€104.07	€104.35	€103.98	1,104
Wed, Oct 14	€103.56	-0.14	-0.1%	€103.78	€103.83	€103.49	1,497
Tue, Oct 13	€103.70	+0.11	+0.1%	€103.91	€103.91	€103.69	4,268
Mon, Oct 12	€103.59	+0.12	+0.1%	€103.70	€103.74	€103.57	2,415
Fri, Oct 9	€103.47	+0.04	0.0%	€103.77	€103.77	€103.47	1,179
Thu, Oct 8	€103.43	-0.03	0.0%	€103.37	€103.57	€103.26	962
Wed, Oct 7	€103.46	-0.28	-0.3%	€103.69	€103.69	€103.19	1,308
Tue, Oct 6	€103.74	+0.35	+0.3%	€103.85	€103.90	€103.65	896
Mon, Oct 5	€103.39	-0.12	-0.1%	€104.15	€104.15	€103.35	3,943
Fri, Oct 2	€103.51	+0.39	+0.4%	€103.35	€103.82	€103.35	20,062
Thu, Oct 1	€103.12	-0.02	0.0%	€102.98	€103.35	€102.77	1,834
Wed, Sep 30	€103.14	+0.22	+0.2%	€103.22	€103.37	€103.14	1,336
Tue, Sep 29	€102.92	-0.08	-0.1%	€103.07	€103.25	€102.92	1,295
Mon, Sep 28	€103.00	-0.18	-0.2%	€103.24	€103.24	€102.99	2,350
Fri, Sep 25	€103.18	+0.03	0.0%	€103.54	€103.54	€103.18	1,193
Thu, Sep 24	€103.15	-0.37	-0.4%	€103.60	€103.61	€103.15	2,791
Wed, Sep 23	€103.52	-0.65	-0.6%	€104.31	€104.31	€103.52	1,759
Tue, Sep 22	€104.17	-0.03	0.0%	€104.04	€104.35	€103.99	827
Mon, Sep 21	€104.20	+0.50	+0.5%	€104.11	€104.30	€104.11	3,336
Fri, Sep 18	€103.70	-0.43	-0.4%	€104.08	€104.08	€103.65	4,077
Thu, Sep 17	€104.13	+0.21	+0.2%	€103.95	€104.16	€103.86	2,465
Wed, Sep 16	€103.92	+0.15	+0.1%	€103.83	€103.98	€103.60	1,098
Tue, Sep 15	€103.77	+0.04	0.0%	€103.70	€103.79	€103.61	813
Mon, Sep 14	€103.73	-0.24	-0.2%	€103.89	€103.89	€103.73	1,050
Fri, Sep 11	€103.97	0.00	0.0%	€103.98	€104.00	€103.83	2,874
Thu, Sep 10	€103.97	-0.47	-0.5%	€104.59	€104.59	€103.97	1,727
Wed, Sep 9	€104.44	-0.48	-0.5%	€104.91	€104.91	€104.40	2,115
Tue, Sep 8	€104.92	+0.12	+0.1%	€104.81	€104.92	€104.69	569
Mon, Sep 7	€104.80	-0.28	-0.3%	€105.06	€105.06	€104.78	1,597
Fri, Sep 4	€105.08	+0.10	+0.1%	€104.92	€105.20	€104.92	12,176
Thu, Sep 3	€104.98	+0.27	+0.3%	€104.89	€105.00	€104.77	1,988
Wed, Sep 2	€104.71	-0.23	-0.2%	€104.78	€104.79	€104.58	3,119
Tue, Sep 1	€104.94	-0.16	-0.2%	€105.12	€105.12	€104.84	2,914
Mon, Aug 31	€105.10	-0.33	-0.3%	€105.33	€105.33	€105.10	4,389
Fri, Aug 28	€105.43	-0.12	-0.1%	€105.74	€105.74	€105.35	806
Thu, Aug 27	€105.55	-0.10	-0.1%	€105.83	€105.83	€105.47	852
Wed, Aug 26	€105.65	-0.06	-0.1%	€106.03	€106.03	€105.62	796
Tue, Aug 25	€105.71	+0.28	+0.3%	€105.52	€105.72	€105.36	1,794
Mon, Aug 24	€105.43	+0.02	0.0%	€105.54	€105.54	€105.43	674
Fri, Aug 21	€105.41	-0.09	-0.1%	€105.62	€105.62	€105.41	423
Thu, Aug 20	€105.50	+0.13	+0.1%	€105.52	€105.52	€105.32	1,045
Wed, Aug 19	€105.37	-0.05	0.0%	€105.63	€105.63	€105.34	418
Tue, Aug 18	€105.42	-0.27	-0.3%	€105.50	€105.55	€105.38	1,911
Mon, Aug 17	€105.69	-0.18	-0.2%	€105.84	€105.86	€105.67	2,028
Fri, Aug 14	€105.87	-0.26	-0.2%	€106.24	€106.24	€105.87	2,811
Thu, Aug 13	€106.13	0.00	0.0%	€106.17	€106.25	€106.03	748
Wed, Aug 12	€106.13	+0.08	+0.1%	€106.13	€106.23	€106.08	4,085
Tue, Aug 11	€106.05	+0.10	+0.1%	€105.79	€106.05	€105.79	1,964
Mon, Aug 10	€105.95	-0.27	-0.3%	€106.32	€106.32	€105.95	1,282
Fri, Aug 7	€106.22	-0.02	0.0%	€106.23	€106.33	€106.05	2,635
Thu, Aug 6	€106.24	-0.08	-0.1%	€106.39	€106.39	€106.21	1,950
Wed, Aug 5	€106.32	+0.20	+0.2%	€106.43	€106.43	€106.25	1,449
Tue, Aug 4	€106.12	+0.07	+0.1%	€106.24	€106.35	€105.99	2,852
Mon, Aug 3	€106.05	+0.43	+0.4%	€106.45	€106.45	€105.84	6,221
Fri, Jul 31	€105.62	-0.19	-0.2%	€105.95	€105.95	€105.49	747
Thu, Jul 30	€105.81	+0.01	0.0%	€105.78	€105.82	€105.73	2,154
Wed, Jul 29	€105.80	-0.33	-0.3%	€106.05	€106.05	€105.78	1,816
Tue, Jul 28	€106.13	+0.14	+0.1%	€106.12	€106.13	€105.99	803
Mon, Jul 27	€105.99	+0.32	+0.3%	€105.96	€106.06	€105.88	830
Fri, Jul 24	€105.67	+0.32	+0.3%	€105.56	€105.70	€105.56	1,253
Thu, Jul 23	€105.35	-0.24	-0.2%	€105.58	€105.58	€105.34	1,019
Wed, Jul 22	€105.59	-0.14	-0.1%	€105.59	€105.67	€105.51	3,866
Tue, Jul 21	€105.73	-0.07	-0.1%	€105.81	€105.86	€105.64	787

Ticker: Euronext:IEAG-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Euro Aggregate Bond ESG SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Aggregate Bond ESG SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IEAG · Home listing	Euronext	Netherlands	EUR
LSE:SEAG	LSE	United Kingdom	GBP
Xetra:EUN4	Xetra	Germany	EUR
Euronext:IEAG-ETFP · This page	Euronext	France	EUR
SIX Swiss:IEAG	SIX Swiss	Switzerland	CHF
Frankfurt:EUN4	Frankfurt	Germany	EUR