Stock listing
Euronext:IDCB iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD
Follow iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:IDCB
$5.24 USD +0.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- $5.23 – $5.24 USDOct 20, 2026
- Volume
- 15,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDCB · Home | $5.238 USD | +0.003 (+0.1%) | 15,000 | $5.232 | $5.238 | $5.228 | $5.235 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IDCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.238 | +0.003 | +0.1% | $5.232 | $5.238 | $5.228 | 15,000 | |
| $5.235 | -0.012 | -0.2% | $5.246 | $5.246 | $5.235 | 0 | |
| $5.247 | +0.008 | +0.2% | $5.247 | $5.247 | $5.247 | 55 | |
| $5.239 | +0.024 | +0.5% | $5.235 | $5.239 | $5.235 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | +0.022 | +0.4% | $5.214 | $5.215 | $5.214 | 50 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 25,000 | |
| $5.193 | +0.002 | 0.0% | $5.197 | $5.198 | $5.193 | 25,000 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | -0.068 | -1.3% | $5.214 | $5.214 | $5.191 | 1,540 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | -0.005 | -0.1% | $5.251 | $5.259 | $5.251 | 42 | |
| $5.264 | -0.028 | -0.5% | $5.282 | $5.282 | $5.264 | 3,500 | |
| $5.292 | 0.00 | 0.0% | $5.292 | $5.292 | $5.292 | 1,880 | |
| $5.292 | -0.002 | 0.0% | $5.293 | $5.296 | $5.292 | 1,880 | |
| $5.294 | 0.00 | 0.0% | $5.294 | $5.294 | $5.294 | 5,185 | |
| $5.294 | -0.029 | -0.5% | $5.289 | $5.302 | $5.289 | 5,184 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | +0.017 | +0.3% | $5.319 | $5.323 | $5.319 | 1,561 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 0 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 3,138 | |
| $5.306 | +0.004 | +0.1% | $5.308 | $5.31 | $5.306 | 3,138 | |
| $5.302 | 0.00 | 0.0% | $5.311 | $5.311 | $5.302 | 78 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | -0.003 | -0.1% | $5.30 | $5.302 | $5.299 | 10,000 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 0 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 2,825 | |
| $5.305 | -0.002 | 0.0% | $5.309 | $5.309 | $5.305 | 2,825 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 6,000 | |
| $5.307 | +0.016 | +0.3% | $5.296 | $5.307 | $5.296 | 6,000 | |
| $5.291 | 0.00 | 0.0% | $5.291 | $5.291 | $5.291 | 0 | |
| $5.291 | 0.00 | 0.0% | $5.291 | $5.291 | $5.291 | 300 | |
| $5.291 | +0.005 | +0.1% | $5.28 | $5.291 | $5.28 | 300 | |
| $5.286 | -0.008 | -0.2% | $5.288 | $5.288 | $5.286 | 4,058 | |
| $5.294 | +0.007 | +0.1% | $5.286 | $5.296 | $5.286 | 2,774 | |
| $5.287 | -0.011 | -0.2% | $5.291 | $5.291 | $5.279 | 2,962 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 |
- Ticker
- Euronext:IDCB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDCB · Home listing · This page | Euronext | Netherlands | USD |
| BMV:IDCBN | BMV | Mexico | MXN |
| OTC:IDCIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD.