Stock listing
BMV:IDCBN iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD Acciones
Mexican listing (BMV) of iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD · home listing Euronext:IDCB
Follow iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:IDCB
$5.24 USD +0.00 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IDCB
- Day range
- $5.23 – $5.24 USDOct 20, 2026
- Volume
- 15,000 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDCB · Home | $5.238 USD | +0.003 (+0.1%) | 15,000 | $5.232 | $5.238 | $5.228 | $5.235 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IDCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.238 | +0.003 | +0.1% | $5.232 | $5.238 | $5.228 | 15,000 | |
| $5.235 | -0.012 | -0.2% | $5.246 | $5.246 | $5.235 | 0 | |
| $5.247 | +0.008 | +0.2% | $5.247 | $5.247 | $5.247 | 55 | |
| $5.239 | +0.024 | +0.5% | $5.235 | $5.239 | $5.235 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | +0.022 | +0.4% | $5.214 | $5.215 | $5.214 | 50 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 25,000 | |
| $5.193 | +0.002 | 0.0% | $5.197 | $5.198 | $5.193 | 25,000 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | -0.068 | -1.3% | $5.214 | $5.214 | $5.191 | 1,540 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | -0.005 | -0.1% | $5.251 | $5.259 | $5.251 | 42 | |
| $5.264 | -0.028 | -0.5% | $5.282 | $5.282 | $5.264 | 3,500 | |
| $5.292 | 0.00 | 0.0% | $5.292 | $5.292 | $5.292 | 1,880 | |
| $5.292 | -0.002 | 0.0% | $5.293 | $5.296 | $5.292 | 1,880 | |
| $5.294 | 0.00 | 0.0% | $5.294 | $5.294 | $5.294 | 5,185 | |
| $5.294 | -0.029 | -0.5% | $5.289 | $5.302 | $5.289 | 5,184 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | +0.017 | +0.3% | $5.319 | $5.323 | $5.319 | 1,561 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 0 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 3,138 | |
| $5.306 | +0.004 | +0.1% | $5.308 | $5.31 | $5.306 | 3,138 | |
| $5.302 | 0.00 | 0.0% | $5.311 | $5.311 | $5.302 | 78 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | -0.003 | -0.1% | $5.30 | $5.302 | $5.299 | 10,000 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 0 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 2,825 | |
| $5.305 | -0.002 | 0.0% | $5.309 | $5.309 | $5.305 | 2,825 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 6,000 | |
| $5.307 | +0.016 | +0.3% | $5.296 | $5.307 | $5.296 | 6,000 | |
| $5.291 | 0.00 | 0.0% | $5.291 | $5.291 | $5.291 | 0 | |
| $5.291 | 0.00 | 0.0% | $5.291 | $5.291 | $5.291 | 300 | |
| $5.291 | +0.005 | +0.1% | $5.28 | $5.291 | $5.28 | 300 | |
| $5.286 | -0.008 | -0.2% | $5.288 | $5.288 | $5.286 | 4,058 | |
| $5.294 | +0.007 | +0.1% | $5.286 | $5.296 | $5.286 | 2,774 | |
| $5.287 | -0.011 | -0.2% | $5.291 | $5.291 | $5.279 | 2,962 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 | |
| $5.298 | 0.00 | 0.0% | $5.298 | $5.298 | $5.298 | 0 |
- Ticker
- BMV:IDCB/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDCB · Home listing | Euronext | Netherlands | USD |
| BMV:IDCBN · This page | BMV | Mexico | MXN |
| OTC:IDCIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD.