Stock listing
Euronext:ICOW Pacer Developed Markets International Cash Cows 100 Ucits ETF Aandeel
Home listing (Euronext) of Pacer Developed Markets International Cash Cows 100 Ucits ETF
Follow Pacer Developed Markets International Cash Cows 100 Ucits ETF into a list and get an email when it puts out news.
Share price · EURONEXT:ICOW
$30.01 USD -0.23 (-0.8%)
Close on Oct 22, 2026
- Day range
- $30.01 – $30.19 USDOct 22, 2026
- Volume
- 12,178 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ICOW · Home | $30.01 USD | -0.228 (-0.8%) | 12,178 | $30.19 | $30.19 | $30.01 | $30.24 | Close on Oct 22, 2026 |
| LSE:ICOW | £22.43 GBP | -0.155 (-0.7%) | 11 | £22.70 | £22.70 | £22.43 | £22.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ICOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | -0.228 | -0.8% | $30.19 | $30.19 | $30.01 | 12,178 | |
| $30.24 | -0.014 | 0.0% | $30.17 | $30.24 | $30.17 | 12,178 | |
| $30.25 | +0.103 | +0.3% | $30.22 | $30.25 | $29.94 | 12,178 | |
| $30.15 | -0.16 | -0.5% | $30.34 | $30.34 | $30.15 | 2 | |
| $30.31 | +0.398 | +1.3% | $30.12 | $30.36 | $30.12 | 2 | |
| $29.91 | +0.582 | +2.0% | $29.70 | $29.91 | $29.70 | 200 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 1,600 | |
| $29.33 | -0.195 | -0.7% | $29.24 | $29.33 | $29.21 | 1,600 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | +0.034 | +0.1% | $29.54 | $29.54 | $29.52 | 111 | |
| $29.49 | +0.034 | +0.1% | $28.32 | $29.51 | $28.32 | 12,050 | |
| $29.45 | +0.212 | +0.7% | $29.69 | $29.69 | $29.45 | 1,138 | |
| $29.24 | -0.469 | -1.6% | $29.05 | $29.43 | $29.02 | 1,665 | |
| $29.71 | -0.20 | -0.7% | $29.78 | $29.79 | $29.71 | 101 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 831 | |
| $29.91 | -0.172 | -0.6% | $30.08 | $30.16 | $29.91 | 831 | |
| $30.08 | -0.549 | -1.8% | $30.12 | $30.15 | $30.08 | 165 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 47 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 47 | |
| $30.63 | +0.059 | +0.2% | $30.50 | $30.63 | $30.50 | 47 | |
| $30.57 | -0.407 | -1.3% | $30.51 | $30.57 | $30.51 | 100 | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | 276 | |
| $30.98 | +0.063 | +0.2% | $30.83 | $31.00 | $30.83 | 276 | |
| $30.92 | +0.174 | +0.6% | $30.97 | $30.97 | $30.92 | 3,566 | |
| $30.74 | -0.197 | -0.6% | $30.72 | $30.87 | $30.72 | 100 | |
| $30.94 | -0.097 | -0.3% | $30.83 | $31.08 | $30.83 | 602 | |
| $31.03 | +0.398 | +1.3% | $31.12 | $31.12 | $31.03 | 2 | |
| $30.64 | -0.599 | -1.9% | $30.73 | $30.73 | $30.64 | 150 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 2,715 | |
| $31.24 | +0.012 | 0.0% | $31.22 | $31.29 | $31.18 | 2,715 | |
| $31.22 | -0.049 | -0.2% | $31.10 | $31.22 | $31.10 | 145 | |
| $31.27 | +0.454 | +1.5% | $30.97 | $31.27 | $30.97 | 82 | |
| $30.82 | -0.099 | -0.3% | $30.52 | $30.83 | $30.52 | 536 | |
| $30.92 | -0.452 | -1.4% | $31.14 | $31.14 | $30.85 | 1,030 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | -0.165 | -0.5% | $31.45 | $31.45 | $31.37 | 25 | |
| $31.53 | +0.075 | +0.2% | $31.51 | $31.65 | $31.51 | 451 | |
| $31.46 | +0.188 | +0.6% | $31.49 | $31.55 | $31.46 | 48 | |
| $31.27 | 0.00 | 0.0% | $31.27 | $31.27 | $31.27 | 16 | |
| $31.27 | +0.424 | +1.4% | $31.30 | $31.30 | $31.14 | 16 | |
| $30.85 | 0.00 | 0.0% | $30.85 | $30.85 | $30.85 | 60 | |
| $30.85 | 0.00 | 0.0% | $30.85 | $30.85 | $30.85 | 60 | |
| $30.85 | -0.122 | -0.4% | $32.52 | $32.52 | $30.85 | 60 | |
| $30.97 | +0.276 | +0.9% | $30.93 | $31.04 | $30.93 | 84 | |
| $30.69 | -0.112 | -0.4% | $30.70 | $30.74 | $30.69 | 558 | |
| $30.81 | +0.032 | +0.1% | $30.87 | $30.88 | $30.81 | 373 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 1 | |
| $30.77 | -0.283 | -0.9% | $30.98 | $30.98 | $30.77 | 1 | |
| $31.06 | +0.383 | +1.3% | $30.83 | $31.06 | $30.83 | 8 | |
| $30.67 | +0.30 | +1.0% | $30.61 | $30.81 | $30.61 | 2,260 | |
| $30.37 | +0.129 | +0.4% | $30.40 | $30.43 | $30.37 | 1,038 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 40 | |
| $30.24 | +0.448 | +1.5% | $30.16 | $30.24 | $30.16 | 40 | |
| $29.80 | +0.276 | +0.9% | $29.85 | $29.85 | $29.80 | 70 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 679 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 679 | |
| $29.52 | +0.357 | +1.2% | $29.46 | $29.52 | $29.46 | 679 |
- Ticker
- Euronext:ICOW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Pacer Developed Markets International Cash Cows 100 Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer Developed Markets International Cash Cows 100 Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ICOW · Home listing · This page | Euronext | Netherlands | USD |
| LSE:ICOW | LSE | United Kingdom | GBP |
| BMV:ICOWN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pacer Developed Markets International Cash Cows 100 Ucits ETF.