Stock listing
BMV:ICOWN Pacer Developed Markets International Cash Cows 100 Ucits ETF Acciones
Mexican listing (BMV) of Pacer Developed Markets International Cash Cows 100 Ucits ETF · home listing Euronext:ICOW
Follow Pacer Developed Markets International Cash Cows 100 Ucits ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:ICOW
$30.01 USD -0.23 (-0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ICOW
- Day range
- $30.01 – $30.19 USDOct 22, 2026
- Volume
- 12,178 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ICOW · Home | $30.01 USD | -0.228 (-0.8%) | 12,178 | $30.19 | $30.19 | $30.01 | $30.24 | Close on Oct 22, 2026 |
| LSE:ICOW | £22.43 GBP | -0.155 (-0.7%) | 11 | £22.70 | £22.70 | £22.43 | £22.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ICOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | -0.228 | -0.8% | $30.19 | $30.19 | $30.01 | 12,178 | |
| $30.24 | -0.014 | 0.0% | $30.17 | $30.24 | $30.17 | 12,178 | |
| $30.25 | +0.103 | +0.3% | $30.22 | $30.25 | $29.94 | 12,178 | |
| $30.15 | -0.16 | -0.5% | $30.34 | $30.34 | $30.15 | 2 | |
| $30.31 | +0.398 | +1.3% | $30.12 | $30.36 | $30.12 | 2 | |
| $29.91 | +0.582 | +2.0% | $29.70 | $29.91 | $29.70 | 200 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 1,600 | |
| $29.33 | -0.195 | -0.7% | $29.24 | $29.33 | $29.21 | 1,600 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | +0.034 | +0.1% | $29.54 | $29.54 | $29.52 | 111 | |
| $29.49 | +0.034 | +0.1% | $28.32 | $29.51 | $28.32 | 12,050 | |
| $29.45 | +0.212 | +0.7% | $29.69 | $29.69 | $29.45 | 1,138 | |
| $29.24 | -0.469 | -1.6% | $29.05 | $29.43 | $29.02 | 1,665 | |
| $29.71 | -0.20 | -0.7% | $29.78 | $29.79 | $29.71 | 101 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 831 | |
| $29.91 | -0.172 | -0.6% | $30.08 | $30.16 | $29.91 | 831 | |
| $30.08 | -0.549 | -1.8% | $30.12 | $30.15 | $30.08 | 165 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 47 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 47 | |
| $30.63 | +0.059 | +0.2% | $30.50 | $30.63 | $30.50 | 47 | |
| $30.57 | -0.407 | -1.3% | $30.51 | $30.57 | $30.51 | 100 | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | 276 | |
| $30.98 | +0.063 | +0.2% | $30.83 | $31.00 | $30.83 | 276 | |
| $30.92 | +0.174 | +0.6% | $30.97 | $30.97 | $30.92 | 3,566 | |
| $30.74 | -0.197 | -0.6% | $30.72 | $30.87 | $30.72 | 100 | |
| $30.94 | -0.097 | -0.3% | $30.83 | $31.08 | $30.83 | 602 | |
| $31.03 | +0.398 | +1.3% | $31.12 | $31.12 | $31.03 | 2 | |
| $30.64 | -0.599 | -1.9% | $30.73 | $30.73 | $30.64 | 150 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 2,715 | |
| $31.24 | +0.012 | 0.0% | $31.22 | $31.29 | $31.18 | 2,715 | |
| $31.22 | -0.049 | -0.2% | $31.10 | $31.22 | $31.10 | 145 | |
| $31.27 | +0.454 | +1.5% | $30.97 | $31.27 | $30.97 | 82 | |
| $30.82 | -0.099 | -0.3% | $30.52 | $30.83 | $30.52 | 536 | |
| $30.92 | -0.452 | -1.4% | $31.14 | $31.14 | $30.85 | 1,030 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | -0.165 | -0.5% | $31.45 | $31.45 | $31.37 | 25 | |
| $31.53 | +0.075 | +0.2% | $31.51 | $31.65 | $31.51 | 451 | |
| $31.46 | +0.188 | +0.6% | $31.49 | $31.55 | $31.46 | 48 | |
| $31.27 | 0.00 | 0.0% | $31.27 | $31.27 | $31.27 | 16 | |
| $31.27 | +0.424 | +1.4% | $31.30 | $31.30 | $31.14 | 16 | |
| $30.85 | 0.00 | 0.0% | $30.85 | $30.85 | $30.85 | 60 | |
| $30.85 | 0.00 | 0.0% | $30.85 | $30.85 | $30.85 | 60 | |
| $30.85 | -0.122 | -0.4% | $32.52 | $32.52 | $30.85 | 60 | |
| $30.97 | +0.276 | +0.9% | $30.93 | $31.04 | $30.93 | 84 | |
| $30.69 | -0.112 | -0.4% | $30.70 | $30.74 | $30.69 | 558 | |
| $30.81 | +0.032 | +0.1% | $30.87 | $30.88 | $30.81 | 373 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 1 | |
| $30.77 | -0.283 | -0.9% | $30.98 | $30.98 | $30.77 | 1 | |
| $31.06 | +0.383 | +1.3% | $30.83 | $31.06 | $30.83 | 8 | |
| $30.67 | +0.30 | +1.0% | $30.61 | $30.81 | $30.61 | 2,260 | |
| $30.37 | +0.129 | +0.4% | $30.40 | $30.43 | $30.37 | 1,038 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 40 | |
| $30.24 | +0.448 | +1.5% | $30.16 | $30.24 | $30.16 | 40 | |
| $29.80 | +0.276 | +0.9% | $29.85 | $29.85 | $29.80 | 70 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 679 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 679 | |
| $29.52 | +0.357 | +1.2% | $29.46 | $29.52 | $29.46 | 679 |
- Ticker
- BMV:ICOW/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Pacer Developed Markets International Cash Cows 100 Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer Developed Markets International Cash Cows 100 Ucits ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ICOW · Home listing | Euronext | Netherlands | USD |
| LSE:ICOW | LSE | United Kingdom | GBP |
| BMV:ICOWN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pacer Developed Markets International Cash Cows 100 Ucits ETF.