Stock listing

Euronext:IB37 iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR Action

Home listing (Euronext) of iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR

Follow iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · EURONEXT:IB37

€4.89 EUR -0.02 (-0.4%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.89 – €4.92 EUROct 23, 2026
Volume: 3 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IB37 · Home	€4.891 EUR	-0.022 (-0.4%)	3	€4.917	€4.917	€4.891	€4.913	Close on Oct 23, 2026
Xetra:IB37	€4.902 EUR	-0.013 (-0.3%)	336	€4.913	€4.913	€4.902	€4.915	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IB37 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.891	-0.022	-0.4%	€4.917	€4.917	€4.891	3
Thu, Oct 22	€4.913	+0.014	+0.3%	€4.908	€4.913	€4.908	2
Wed, Oct 21	€4.899	-0.018	-0.4%	€4.903	€4.908	€4.899	1
Tue, Oct 20	€4.917	+0.029	+0.6%	€4.89	€4.917	€4.89	1
Mon, Oct 19	€4.888	-0.035	-0.7%	€4.917	€4.917	€4.888	5,109
Fri, Oct 16	€4.923	-0.005	-0.1%	€4.932	€4.932	€4.918	11,086
Thu, Oct 15	€4.928	+0.043	+0.9%	€4.913	€4.929	€4.913	4,275
Wed, Oct 14	€4.884	0.00	0.0%	€4.884	€4.884	€4.884	100
Tue, Oct 13	€4.884	+0.003	+0.1%	€4.90	€4.903	€4.884	2,000
Mon, Oct 12	€4.882	+0.035	+0.7%	€4.88	€4.882	€4.88	2
Fri, Oct 9	€4.847	0.00	0.0%	€4.847	€4.847	€4.847	1,087
Thu, Oct 8	€4.847	-0.019	-0.4%	€4.878	€4.878	€4.847	1,086
Wed, Oct 7	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	146
Tue, Oct 6	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	145
Mon, Oct 5	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	144
Fri, Oct 2	€4.866	+0.014	+0.3%	€4.888	€4.888	€4.866	143
Thu, Oct 1	€4.852	+0.014	+0.3%	€4.856	€4.856	€4.852	7,199
Wed, Sep 30	€4.838	+0.01	+0.2%	€4.842	€4.842	€4.838	413
Tue, Sep 29	€4.828	+0.007	+0.1%	€4.842	€4.842	€4.828	912
Mon, Sep 28	€4.821	-0.026	-0.5%	€4.835	€4.835	€4.821	466
Fri, Sep 25	€4.846	0.00	0.0%	€4.846	€4.846	€4.846	10,006
Thu, Sep 24	€4.846	-0.02	-0.4%	€4.859	€4.859	€4.844	10,005
Wed, Sep 23	€4.866	+0.00	0.0%	€4.875	€4.875	€4.866	479
Tue, Sep 22	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	47
Mon, Sep 21	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	46
Fri, Sep 18	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	44
Thu, Sep 17	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	42
Wed, Sep 16	€4.866	+0.017	+0.4%	€4.86	€4.866	€4.86	41
Tue, Sep 15	€4.849	0.00	0.0%	€4.849	€4.849	€4.849	23,350
Mon, Sep 14	€4.849	-0.085	-1.7%	€4.865	€4.883	€4.849	23,349
Fri, Sep 11	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,086
Thu, Sep 10	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,085
Wed, Sep 9	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,084
Tue, Sep 8	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,083
Mon, Sep 7	€4.934	-0.018	-0.4%	€4.949	€4.951	€4.934	8,082
Fri, Sep 4	€4.952	0.00	0.0%	€4.952	€4.952	€4.952	3,002
Thu, Sep 3	€4.952	0.00	0.0%	€4.952	€4.952	€4.952	3,001
Wed, Sep 2	€4.952	0.00	0.0%	€4.952	€4.952	€4.952	0
Tue, Sep 1	€4.952	-0.017	-0.3%	€4.959	€4.959	€4.952	3,000
Mon, Aug 31	€4.969	-0.026	-0.5%	€4.976	€4.976	€4.969	35
Fri, Aug 28	€4.995	0.00	0.0%	€5.004	€5.004	€4.995	41
Thu, Aug 27	€4.995	-0.01	-0.2%	€5.001	€5.001	€4.995	65
Wed, Aug 26	€5.005	-0.043	-0.9%	€5.013	€5.013	€5.005	770
Tue, Aug 25	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	23
Mon, Aug 24	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	21
Fri, Aug 21	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	19
Thu, Aug 20	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	18
Wed, Aug 19	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	17
Tue, Aug 18	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	16
Mon, Aug 17	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	15
Fri, Aug 14	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	14
Thu, Aug 13	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	13
Wed, Aug 12	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	12
Tue, Aug 11	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	11
Mon, Aug 10	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	10
Fri, Aug 7	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	8
Thu, Aug 6	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	7
Wed, Aug 5	€5.048	+0.024	+0.5%	€5.048	€5.048	€5.048	6
Tue, Aug 4	€5.024	0.00	0.0%	€5.024	€5.024	€5.024	5
Mon, Aug 3	€5.024	+0.026	+0.5%	€5.025	€5.032	€5.024	958
Fri, Jul 31	€4.999	-0.001	0.0%	€5.011	€5.011	€4.999	54
Thu, Jul 30	€5.00	-0.01	-0.2%	€4.994	€5.00	€4.994	53
Wed, Jul 29	€5.01	-0.02	-0.4%	€5.021	€5.021	€5.01	52
Tue, Jul 28	€5.03	+0.005	+0.1%	€5.036	€5.036	€5.03	51
Mon, Jul 27	€5.025	+0.016	+0.3%	€5.022	€5.025	€5.022	49
Fri, Jul 24	€5.009	+0.01	+0.2%	€5.01	€5.01	€5.009	48
Thu, Jul 23	€4.999	-0.013	-0.3%	€5.026	€5.026	€4.999	47

Ticker: Euronext:IB37
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Euronext:IB37 · Home listing · This page	Euronext	France	EUR
Xetra:IB37	Xetra	Germany	EUR
Euronext:IB37-ETFP	Euronext	France	EUR
SIX Swiss:IB37.EUR	SIX Swiss	Switzerland	EUR