Stock listing

Euronext:IB37-ETFP iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR Action

French listing (Euronext) of iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR · home listing Euronext:IB37

Follow iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:IB37

€4.89 EUR -0.02 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IB37

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.89 – €4.92 EUROct 23, 2026
Volume: 3 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IB37 · Home	€4.891 EUR	-0.022 (-0.4%)	3	€4.917	€4.917	€4.891	€4.913	Close on Oct 23, 2026
Xetra:IB37	€4.902 EUR	-0.013 (-0.3%)	336	€4.913	€4.913	€4.902	€4.915	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IB37 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.891	-0.022	-0.4%	€4.917	€4.917	€4.891	3
Thu, Oct 22	€4.913	+0.014	+0.3%	€4.908	€4.913	€4.908	2
Wed, Oct 21	€4.899	-0.018	-0.4%	€4.903	€4.908	€4.899	1
Tue, Oct 20	€4.917	+0.029	+0.6%	€4.89	€4.917	€4.89	1
Mon, Oct 19	€4.888	-0.035	-0.7%	€4.917	€4.917	€4.888	5,109
Fri, Oct 16	€4.923	-0.005	-0.1%	€4.932	€4.932	€4.918	11,086
Thu, Oct 15	€4.928	+0.043	+0.9%	€4.913	€4.929	€4.913	4,275
Wed, Oct 14	€4.884	0.00	0.0%	€4.884	€4.884	€4.884	100
Tue, Oct 13	€4.884	+0.003	+0.1%	€4.90	€4.903	€4.884	2,000
Mon, Oct 12	€4.882	+0.035	+0.7%	€4.88	€4.882	€4.88	2
Fri, Oct 9	€4.847	0.00	0.0%	€4.847	€4.847	€4.847	1,087
Thu, Oct 8	€4.847	-0.019	-0.4%	€4.878	€4.878	€4.847	1,086
Wed, Oct 7	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	146
Tue, Oct 6	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	145
Mon, Oct 5	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	144
Fri, Oct 2	€4.866	+0.014	+0.3%	€4.888	€4.888	€4.866	143
Thu, Oct 1	€4.852	+0.014	+0.3%	€4.856	€4.856	€4.852	7,199
Wed, Sep 30	€4.838	+0.01	+0.2%	€4.842	€4.842	€4.838	413
Tue, Sep 29	€4.828	+0.007	+0.1%	€4.842	€4.842	€4.828	912
Mon, Sep 28	€4.821	-0.026	-0.5%	€4.835	€4.835	€4.821	466
Fri, Sep 25	€4.846	0.00	0.0%	€4.846	€4.846	€4.846	10,006
Thu, Sep 24	€4.846	-0.02	-0.4%	€4.859	€4.859	€4.844	10,005
Wed, Sep 23	€4.866	+0.00	0.0%	€4.875	€4.875	€4.866	479
Tue, Sep 22	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	47
Mon, Sep 21	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	46
Fri, Sep 18	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	44
Thu, Sep 17	€4.866	0.00	0.0%	€4.866	€4.866	€4.866	42
Wed, Sep 16	€4.866	+0.017	+0.4%	€4.86	€4.866	€4.86	41
Tue, Sep 15	€4.849	0.00	0.0%	€4.849	€4.849	€4.849	23,350
Mon, Sep 14	€4.849	-0.085	-1.7%	€4.865	€4.883	€4.849	23,349
Fri, Sep 11	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,086
Thu, Sep 10	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,085
Wed, Sep 9	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,084
Tue, Sep 8	€4.934	0.00	0.0%	€4.934	€4.934	€4.934	8,083
Mon, Sep 7	€4.934	-0.018	-0.4%	€4.949	€4.951	€4.934	8,082
Fri, Sep 4	€4.952	0.00	0.0%	€4.952	€4.952	€4.952	3,002
Thu, Sep 3	€4.952	0.00	0.0%	€4.952	€4.952	€4.952	3,001
Wed, Sep 2	€4.952	0.00	0.0%	€4.952	€4.952	€4.952	0
Tue, Sep 1	€4.952	-0.017	-0.3%	€4.959	€4.959	€4.952	3,000
Mon, Aug 31	€4.969	-0.026	-0.5%	€4.976	€4.976	€4.969	35
Fri, Aug 28	€4.995	0.00	0.0%	€5.004	€5.004	€4.995	41
Thu, Aug 27	€4.995	-0.01	-0.2%	€5.001	€5.001	€4.995	65
Wed, Aug 26	€5.005	-0.043	-0.9%	€5.013	€5.013	€5.005	770
Tue, Aug 25	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	23
Mon, Aug 24	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	21
Fri, Aug 21	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	19
Thu, Aug 20	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	18
Wed, Aug 19	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	17
Tue, Aug 18	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	16
Mon, Aug 17	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	15
Fri, Aug 14	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	14
Thu, Aug 13	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	13
Wed, Aug 12	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	12
Tue, Aug 11	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	11
Mon, Aug 10	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	10
Fri, Aug 7	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	8
Thu, Aug 6	€5.048	0.00	0.0%	€5.048	€5.048	€5.048	7
Wed, Aug 5	€5.048	+0.024	+0.5%	€5.048	€5.048	€5.048	6
Tue, Aug 4	€5.024	0.00	0.0%	€5.024	€5.024	€5.024	5
Mon, Aug 3	€5.024	+0.026	+0.5%	€5.025	€5.032	€5.024	958
Fri, Jul 31	€4.999	-0.001	0.0%	€5.011	€5.011	€4.999	54
Thu, Jul 30	€5.00	-0.01	-0.2%	€4.994	€5.00	€4.994	53
Wed, Jul 29	€5.01	-0.02	-0.4%	€5.021	€5.021	€5.01	52
Tue, Jul 28	€5.03	+0.005	+0.1%	€5.036	€5.036	€5.03	51
Mon, Jul 27	€5.025	+0.016	+0.3%	€5.022	€5.025	€5.022	49
Fri, Jul 24	€5.009	+0.01	+0.2%	€5.01	€5.01	€5.009	48
Thu, Jul 23	€4.999	-0.013	-0.3%	€5.026	€5.026	€4.999	47

Ticker: Euronext:IB37-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
Euronext:IB37 · Home listing	Euronext	France	EUR
Xetra:IB37	Xetra	Germany	EUR
Euronext:IB37-ETFP · This page	Euronext	France	EUR
SIX Swiss:IB37.EUR	SIX Swiss	Switzerland	EUR