Stock listing

Euronext:HYCC Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG Action

Home listing (Euronext) of Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG

Follow Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG into a list and get an email when it puts out news.

Share price · EURONEXT:HYCC

€10.78 EUR -0.06 (-0.6%)

Close on Oct 22, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.78 – €10.84 EUROct 22, 2026
Volume: 4,075 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HYCC · Home	€10.78 EUR	-0.062 (-0.6%)	4,075	€10.84	€10.84	€10.78	€10.84	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:HYCC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.78	-0.062	-0.6%	€10.84	€10.84	€10.78	4,075
Wed, Oct 21	€10.84	+0.016	+0.1%	€10.88	€10.88	€10.82	3,743
Tue, Oct 20	€10.83	-0.018	-0.2%	€10.84	€10.84	€10.82	3,200
Mon, Oct 19	€10.85	-0.034	-0.3%	€10.88	€10.88	€10.85	462
Fri, Oct 16	€10.88	+0.024	+0.2%	€10.85	€10.90	€10.85	380
Thu, Oct 15	€10.86	-0.002	0.0%	€10.88	€10.88	€10.83	1,582
Wed, Oct 14	€10.86	0.00	0.0%	€10.86	€10.86	€10.86	1,924
Tue, Oct 13	€10.86	-0.018	-0.2%	€10.87	€10.87	€10.86	40
Mon, Oct 12	€10.88	-0.012	-0.1%	€10.93	€10.93	€10.88	41
Fri, Oct 9	€10.89	+0.014	+0.1%	€10.88	€10.90	€10.88	835
Thu, Oct 8	€10.87	-0.028	-0.3%	€10.95	€10.95	€10.87	5,923
Wed, Oct 7	€10.90	-0.03	-0.3%	€10.90	€10.90	€10.90	482
Tue, Oct 6	€10.93	+0.076	+0.7%	€10.88	€10.93	€10.88	1,617
Mon, Oct 5	€10.86	+0.03	+0.3%	€10.90	€10.90	€10.86	82
Fri, Oct 2	€10.83	-0.03	-0.3%	€10.84	€10.85	€10.83	10,611
Thu, Oct 1	€10.86	-0.048	-0.4%	€10.89	€10.89	€10.85	1,491
Wed, Sep 30	€10.90	+0.014	+0.1%	€10.93	€10.93	€10.88	449
Tue, Sep 29	€10.89	+0.01	+0.1%	€10.89	€10.93	€10.88	103
Mon, Sep 28	€10.88	-0.036	-0.3%	€10.93	€10.93	€10.88	815
Fri, Sep 25	€10.92	-0.034	-0.3%	€10.93	€10.93	€10.92	1,035
Thu, Sep 24	€10.95	-0.036	-0.3%	€11.03	€11.03	€10.95	5,797
Wed, Sep 23	€10.99	-0.026	-0.2%	€11.00	€11.02	€10.99	1,139
Tue, Sep 22	€11.01	+0.022	+0.2%	€11.07	€11.07	€11.01	3
Mon, Sep 21	€10.99	0.00	0.0%	€10.99	€10.99	€10.99	2
Fri, Sep 18	€10.99	-0.012	-0.1%	€11.05	€11.05	€10.99	1
Thu, Sep 17	€11.00	+0.024	+0.2%	€11.02	€11.02	€11.00	150
Wed, Sep 16	€10.98	+0.03	+0.3%	€10.96	€10.98	€10.96	306
Tue, Sep 15	€10.95	0.00	0.0%	€10.97	€10.97	€10.94	481
Mon, Sep 14	€10.95	-0.044	-0.4%	€10.96	€10.96	€10.95	274
Fri, Sep 11	€10.99	+0.002	0.0%	€10.94	€11.00	€10.94	1,651
Thu, Sep 10	€10.99	-0.052	-0.5%	€11.01	€11.01	€10.99	844
Wed, Sep 9	€11.04	-0.04	-0.4%	€11.12	€11.12	€11.04	323
Tue, Sep 8	€11.08	-0.018	-0.2%	€11.10	€11.10	€11.08	1
Mon, Sep 7	€11.10	+0.006	+0.1%	€11.10	€11.10	€11.10	2,991
Fri, Sep 4	€11.09	+0.008	+0.1%	€11.10	€11.10	€11.09	107
Thu, Sep 3	€11.09	+0.012	+0.1%	€11.11	€11.11	€11.09	308
Wed, Sep 2	€11.07	-0.034	-0.3%	€11.10	€11.10	€11.07	2,107
Tue, Sep 1	€11.11	0.00	0.0%	€11.11	€11.11	€11.11	2
Mon, Aug 31	€11.11	-0.012	-0.1%	€11.16	€11.16	€11.11	1
Fri, Aug 28	€11.12	0.00	0.0%	€11.14	€11.14	€11.12	19
Thu, Aug 27	€11.12	-0.01	-0.1%	€11.12	€11.12	€11.11	22,357
Wed, Aug 26	€11.13	+0.012	+0.1%	€11.13	€11.13	€11.12	3,064
Tue, Aug 25	€11.12	0.00	0.0%	€11.12	€11.12	€11.12	928
Mon, Aug 24	€11.12	+0.006	+0.1%	€11.10	€11.13	€11.10	478
Fri, Aug 21	€11.11	+0.008	+0.1%	€11.12	€11.12	€11.11	603
Thu, Aug 20	€11.10	-0.006	-0.1%	€11.13	€11.13	€11.10	974
Wed, Aug 19	€11.11	-0.026	-0.2%	€11.13	€11.13	€11.11	4,000
Tue, Aug 18	€11.14	0.00	0.0%	€11.14	€11.14	€11.14	2
Mon, Aug 17	€11.14	-0.002	0.0%	€11.19	€11.19	€11.14	1
Fri, Aug 14	€11.14	0.00	0.0%	€11.14	€11.14	€11.14	644
Thu, Aug 13	€11.14	0.00	0.0%	€11.14	€11.14	€11.14	643
Wed, Aug 12	€11.14	+0.01	+0.1%	€11.13	€11.16	€11.13	642
Tue, Aug 11	€11.13	-0.01	-0.1%	€11.12	€11.13	€11.11	550
Mon, Aug 10	€11.14	-0.006	-0.1%	€11.15	€11.15	€11.14	1
Fri, Aug 7	€11.14	+0.022	+0.2%	€11.14	€11.14	€11.14	536
Thu, Aug 6	€11.12	+0.016	+0.1%	€11.12	€11.12	€11.11	1,998
Wed, Aug 5	€11.11	0.00	0.0%	€11.11	€11.11	€11.11	2
Tue, Aug 4	€11.11	-0.002	0.0%	€11.16	€11.16	€11.11	1
Mon, Aug 3	€11.11	+0.044	+0.4%	€11.12	€11.12	€11.07	9,585
Fri, Jul 31	€11.06	0.00	0.0%	€11.06	€11.06	€11.06	46
Thu, Jul 30	€11.06	+0.024	+0.2%	€11.05	€11.06	€11.05	45
Wed, Jul 29	€11.04	-0.04	-0.4%	€11.08	€11.08	€11.04	163
Tue, Jul 28	€11.08	+0.008	+0.1%	€11.06	€11.09	€11.06	1,424
Mon, Jul 27	€11.07	+0.014	+0.1%	€11.10	€11.10	€11.07	286
Fri, Jul 24	€11.06	+0.006	+0.1%	€11.09	€11.09	€11.06	3
Thu, Jul 23	€11.05	-0.04	-0.4%	€11.10	€11.10	€11.05	150
Wed, Jul 22	€11.09	-0.008	-0.1%	€11.10	€11.10	€11.09	19

Ticker: Euronext:HYCC
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG is listed

Listing	Exchange	Country	Currency
Euronext:HYCC · Home listing · This page	Euronext	France	EUR
Euronext:HYC	Euronext	France	EUR