Stock listing
Euronext:HYC Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG Action
French listing (Euronext) of Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG · home listing Euronext:HYCC
Follow Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG into a list and get an email when it puts out news.
Home listing price · EURONEXT:HYCC
€10.78 EUR -0.06 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HYCC
- Day range
- €10.78 – €10.84 EUROct 22, 2026
- Volume
- 4,075 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HYCC · Home | €10.78 EUR | -0.062 (-0.6%) | 4,075 | €10.84 | €10.84 | €10.78 | €10.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:HYCC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.78 | -0.062 | -0.6% | €10.84 | €10.84 | €10.78 | 4,075 | |
| €10.84 | +0.016 | +0.1% | €10.88 | €10.88 | €10.82 | 3,743 | |
| €10.83 | -0.018 | -0.2% | €10.84 | €10.84 | €10.82 | 3,200 | |
| €10.85 | -0.034 | -0.3% | €10.88 | €10.88 | €10.85 | 462 | |
| €10.88 | +0.024 | +0.2% | €10.85 | €10.90 | €10.85 | 380 | |
| €10.86 | -0.002 | 0.0% | €10.88 | €10.88 | €10.83 | 1,582 | |
| €10.86 | 0.00 | 0.0% | €10.86 | €10.86 | €10.86 | 1,924 | |
| €10.86 | -0.018 | -0.2% | €10.87 | €10.87 | €10.86 | 40 | |
| €10.88 | -0.012 | -0.1% | €10.93 | €10.93 | €10.88 | 41 | |
| €10.89 | +0.014 | +0.1% | €10.88 | €10.90 | €10.88 | 835 | |
| €10.87 | -0.028 | -0.3% | €10.95 | €10.95 | €10.87 | 5,923 | |
| €10.90 | -0.03 | -0.3% | €10.90 | €10.90 | €10.90 | 482 | |
| €10.93 | +0.076 | +0.7% | €10.88 | €10.93 | €10.88 | 1,617 | |
| €10.86 | +0.03 | +0.3% | €10.90 | €10.90 | €10.86 | 82 | |
| €10.83 | -0.03 | -0.3% | €10.84 | €10.85 | €10.83 | 10,611 | |
| €10.86 | -0.048 | -0.4% | €10.89 | €10.89 | €10.85 | 1,491 | |
| €10.90 | +0.014 | +0.1% | €10.93 | €10.93 | €10.88 | 449 | |
| €10.89 | +0.01 | +0.1% | €10.89 | €10.93 | €10.88 | 103 | |
| €10.88 | -0.036 | -0.3% | €10.93 | €10.93 | €10.88 | 815 | |
| €10.92 | -0.034 | -0.3% | €10.93 | €10.93 | €10.92 | 1,035 | |
| €10.95 | -0.036 | -0.3% | €11.03 | €11.03 | €10.95 | 5,797 | |
| €10.99 | -0.026 | -0.2% | €11.00 | €11.02 | €10.99 | 1,139 | |
| €11.01 | +0.022 | +0.2% | €11.07 | €11.07 | €11.01 | 3 | |
| €10.99 | 0.00 | 0.0% | €10.99 | €10.99 | €10.99 | 2 | |
| €10.99 | -0.012 | -0.1% | €11.05 | €11.05 | €10.99 | 1 | |
| €11.00 | +0.024 | +0.2% | €11.02 | €11.02 | €11.00 | 150 | |
| €10.98 | +0.03 | +0.3% | €10.96 | €10.98 | €10.96 | 306 | |
| €10.95 | 0.00 | 0.0% | €10.97 | €10.97 | €10.94 | 481 | |
| €10.95 | -0.044 | -0.4% | €10.96 | €10.96 | €10.95 | 274 | |
| €10.99 | +0.002 | 0.0% | €10.94 | €11.00 | €10.94 | 1,651 | |
| €10.99 | -0.052 | -0.5% | €11.01 | €11.01 | €10.99 | 844 | |
| €11.04 | -0.04 | -0.4% | €11.12 | €11.12 | €11.04 | 323 | |
| €11.08 | -0.018 | -0.2% | €11.10 | €11.10 | €11.08 | 1 | |
| €11.10 | +0.006 | +0.1% | €11.10 | €11.10 | €11.10 | 2,991 | |
| €11.09 | +0.008 | +0.1% | €11.10 | €11.10 | €11.09 | 107 | |
| €11.09 | +0.012 | +0.1% | €11.11 | €11.11 | €11.09 | 308 | |
| €11.07 | -0.034 | -0.3% | €11.10 | €11.10 | €11.07 | 2,107 | |
| €11.11 | 0.00 | 0.0% | €11.11 | €11.11 | €11.11 | 2 | |
| €11.11 | -0.012 | -0.1% | €11.16 | €11.16 | €11.11 | 1 | |
| €11.12 | 0.00 | 0.0% | €11.14 | €11.14 | €11.12 | 19 | |
| €11.12 | -0.01 | -0.1% | €11.12 | €11.12 | €11.11 | 22,357 | |
| €11.13 | +0.012 | +0.1% | €11.13 | €11.13 | €11.12 | 3,064 | |
| €11.12 | 0.00 | 0.0% | €11.12 | €11.12 | €11.12 | 928 | |
| €11.12 | +0.006 | +0.1% | €11.10 | €11.13 | €11.10 | 478 | |
| €11.11 | +0.008 | +0.1% | €11.12 | €11.12 | €11.11 | 603 | |
| €11.10 | -0.006 | -0.1% | €11.13 | €11.13 | €11.10 | 974 | |
| €11.11 | -0.026 | -0.2% | €11.13 | €11.13 | €11.11 | 4,000 | |
| €11.14 | 0.00 | 0.0% | €11.14 | €11.14 | €11.14 | 2 | |
| €11.14 | -0.002 | 0.0% | €11.19 | €11.19 | €11.14 | 1 | |
| €11.14 | 0.00 | 0.0% | €11.14 | €11.14 | €11.14 | 644 | |
| €11.14 | 0.00 | 0.0% | €11.14 | €11.14 | €11.14 | 643 | |
| €11.14 | +0.01 | +0.1% | €11.13 | €11.16 | €11.13 | 642 | |
| €11.13 | -0.01 | -0.1% | €11.12 | €11.13 | €11.11 | 550 | |
| €11.14 | -0.006 | -0.1% | €11.15 | €11.15 | €11.14 | 1 | |
| €11.14 | +0.022 | +0.2% | €11.14 | €11.14 | €11.14 | 536 | |
| €11.12 | +0.016 | +0.1% | €11.12 | €11.12 | €11.11 | 1,998 | |
| €11.11 | 0.00 | 0.0% | €11.11 | €11.11 | €11.11 | 2 | |
| €11.11 | -0.002 | 0.0% | €11.16 | €11.16 | €11.11 | 1 | |
| €11.11 | +0.044 | +0.4% | €11.12 | €11.12 | €11.07 | 9,585 | |
| €11.06 | 0.00 | 0.0% | €11.06 | €11.06 | €11.06 | 46 | |
| €11.06 | +0.024 | +0.2% | €11.05 | €11.06 | €11.05 | 45 | |
| €11.04 | -0.04 | -0.4% | €11.08 | €11.08 | €11.04 | 163 | |
| €11.08 | +0.008 | +0.1% | €11.06 | €11.09 | €11.06 | 1,424 | |
| €11.07 | +0.014 | +0.1% | €11.10 | €11.10 | €11.07 | 286 | |
| €11.06 | +0.006 | +0.1% | €11.09 | €11.09 | €11.06 | 3 | |
| €11.05 | -0.04 | -0.4% | €11.10 | €11.10 | €11.05 | 150 | |
| €11.09 | -0.008 | -0.1% | €11.10 | €11.10 | €11.09 | 19 |
- Ticker
- Euronext:HYC
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HYCC · Home listing | Euronext | France | EUR |
| Euronext:HYC · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Sol. - Amundi Eur High Yield Corporate Bond ESG.