Stock listing
Euronext:HYCB iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD
Follow iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:HYCB
$5.36 USD +0.00 (+0.1%)
Close on Oct 22, 2026
- Day range
- $5.32 – $5.36 USDOct 22, 2026
- Volume
- 3,432 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HYCB · Home | $5.358 USD | +0.004 (+0.1%) | 3,432 | $5.322 | $5.358 | $5.322 | $5.354 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:HYCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.358 | +0.004 | +0.1% | $5.322 | $5.358 | $5.322 | 3,432 | |
| $5.354 | -0.002 | 0.0% | $5.17 | $5.354 | $5.17 | 133,297 | |
| $5.356 | +0.003 | +0.1% | $5.355 | $5.357 | $5.34 | 12,268 | |
| $5.353 | -0.016 | -0.3% | $5.36 | $5.36 | $5.35 | 4,561 | |
| $5.369 | +0.003 | +0.1% | $5.371 | $5.371 | $5.363 | 4,758 | |
| $5.366 | +0.023 | +0.4% | $5.383 | $5.383 | $5.356 | 4,148 | |
| $5.343 | -0.024 | -0.4% | $5.37 | $5.37 | $5.343 | 12,397 | |
| $5.367 | -0.017 | -0.3% | $5.389 | $5.402 | $5.367 | 2,653 | |
| $5.384 | +0.015 | +0.3% | $5.435 | $5.435 | $5.384 | 2,493 | |
| $5.369 | +0.001 | 0.0% | $5.364 | $5.376 | $5.364 | 1,460 | |
| $5.368 | +0.002 | 0.0% | $5.359 | $5.368 | $5.359 | 302 | |
| $5.366 | -0.011 | -0.2% | $5.367 | $5.367 | $5.366 | 50 | |
| $5.377 | +0.022 | +0.4% | $5.317 | $5.377 | $5.317 | 953 | |
| $5.355 | -0.016 | -0.3% | $5.324 | $5.355 | $5.324 | 2,221 | |
| $5.371 | +0.028 | +0.5% | $5.358 | $5.371 | $5.355 | 22,839 | |
| $5.343 | -0.02 | -0.4% | $5.358 | $5.358 | $5.329 | 105,378 | |
| $5.363 | +0.003 | +0.1% | $5.375 | $5.375 | $5.363 | 452 | |
| $5.36 | -0.011 | -0.2% | $5.38 | $5.384 | $5.36 | 4,886 | |
| $5.371 | -0.005 | -0.1% | $5.382 | $5.382 | $5.361 | 2,894 | |
| $5.376 | -0.032 | -0.6% | $5.389 | $5.389 | $5.376 | 350,693 | |
| $5.408 | -0.052 | -1.0% | $5.406 | $5.408 | $5.406 | 21,500 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 33,396 | |
| $5.46 | +0.004 | +0.1% | $5.449 | $5.46 | $5.449 | 33,396 | |
| $5.456 | 0.00 | 0.0% | $5.456 | $5.456 | $5.456 | 0 | |
| $5.456 | 0.00 | 0.0% | $5.456 | $5.456 | $5.456 | 4,236 | |
| $5.456 | +0.015 | +0.3% | $5.448 | $5.456 | $5.435 | 4,236 | |
| $5.441 | 0.00 | 0.0% | $5.441 | $5.441 | $5.441 | 10,788 | |
| $5.441 | 0.00 | 0.0% | $5.441 | $5.441 | $5.441 | 10,788 | |
| $5.441 | -0.008 | -0.1% | $5.451 | $5.451 | $5.441 | 10,788 | |
| $5.449 | -0.012 | -0.2% | $5.459 | $5.46 | $5.449 | 278,183 | |
| $5.461 | -0.023 | -0.4% | $5.454 | $5.461 | $5.454 | 284 | |
| $5.484 | -0.005 | -0.1% | $5.493 | $5.493 | $5.484 | 198 | |
| $5.489 | -0.009 | -0.2% | $5.492 | $5.492 | $5.486 | 42,676 | |
| $5.498 | -0.002 | 0.0% | $5.492 | $5.528 | $5.492 | 36,308 | |
| $5.50 | +0.004 | +0.1% | $5.496 | $5.50 | $5.489 | 10,259 | |
| $5.496 | +0.02 | +0.4% | $5.495 | $5.499 | $5.495 | 4,568 | |
| $5.476 | -0.02 | -0.4% | $5.487 | $5.487 | $5.476 | 40,587 | |
| $5.496 | +0.013 | +0.2% | $5.496 | $5.496 | $5.496 | 1,494 | |
| $5.483 | -0.025 | -0.5% | $5.49 | $5.49 | $5.483 | 3,793 | |
| $5.508 | +0.01 | +0.2% | $5.517 | $5.517 | $5.503 | 183 | |
| $5.498 | -0.001 | 0.0% | $5.508 | $5.509 | $5.498 | 24,326 | |
| $5.499 | -0.011 | -0.2% | $5.499 | $5.499 | $5.499 | 1,372 | |
| $5.51 | +0.016 | +0.3% | $5.493 | $5.51 | $5.493 | 2,634 | |
| $5.494 | +0.008 | +0.1% | $5.489 | $5.494 | $5.489 | 55,908 | |
| $5.486 | 0.00 | 0.0% | $5.486 | $5.486 | $5.486 | 2,167 | |
| $5.486 | -0.009 | -0.2% | $5.497 | $5.497 | $5.486 | 2,167 | |
| $5.495 | +0.001 | 0.0% | $5.492 | $5.505 | $5.487 | 2,197 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 117,517 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 117,517 | |
| $5.494 | -0.014 | -0.3% | $5.503 | $5.505 | $5.494 | 117,517 | |
| $5.508 | +0.008 | +0.1% | $5.508 | $5.508 | $5.508 | 18,006 | |
| $5.50 | +0.006 | +0.1% | $5.496 | $5.50 | $5.484 | 6,610 | |
| $5.494 | +0.016 | +0.3% | $5.48 | $5.494 | $5.48 | 47,799 | |
| $5.478 | -0.006 | -0.1% | $5.492 | $5.492 | $5.478 | 13,062 | |
| $5.484 | -0.001 | 0.0% | $5.47 | $5.484 | $5.47 | 3,397 | |
| $5.485 | +0.012 | +0.2% | $5.485 | $5.485 | $5.485 | 35,925 | |
| $5.473 | -0.007 | -0.1% | $5.477 | $5.478 | $5.472 | 7,821 | |
| $5.48 | +0.009 | +0.2% | $5.464 | $5.48 | $5.456 | 55,321 | |
| $5.471 | +0.032 | +0.6% | $5.446 | $5.474 | $5.446 | 4,309 | |
| $5.439 | -0.012 | -0.2% | $5.458 | $5.458 | $5.439 | 432 | |
| $5.451 | +0.033 | +0.6% | $5.437 | $5.451 | $5.436 | 138,343 | |
| $5.418 | -0.023 | -0.4% | $5.433 | $5.433 | $5.418 | 226,024 | |
| $5.441 | 0.00 | 0.0% | $5.441 | $5.441 | $5.441 | 3,481 | |
| $5.441 | +0.013 | +0.2% | $5.442 | $5.444 | $5.441 | 3,481 | |
| $5.428 | -0.025 | -0.5% | $5.432 | $5.445 | $5.428 | 83,257 | |
| $5.453 | -0.014 | -0.3% | $5.454 | $5.458 | $5.45 | 68,876 | |
| $5.467 | +0.014 | +0.3% | $5.466 | $5.467 | $5.466 | 2,217 |
- Ticker
- Euronext:HYCB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HYCB · Home listing · This page | Euronext | Netherlands | USD |
| BMV:HYCBN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD.