Stock listing
BMV:HYCBN iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD Acciones
Mexican listing (BMV) of iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD · home listing Euronext:HYCB
Follow iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:HYCB
$5.36 USD -0.00 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HYCB
- Day range
- $5.36 – $5.37 USDOct 23, 2026
- Volume
- 5,200 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HYCB · Home | $5.356 USD | -0.002 (0.0%) | 5,200 | $5.368 | $5.37 | $5.356 | $5.358 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:HYCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.356 | -0.002 | 0.0% | $5.368 | $5.37 | $5.356 | 5,200 | |
| $5.358 | +0.004 | +0.1% | $5.322 | $5.358 | $5.322 | 3,432 | |
| $5.354 | -0.002 | 0.0% | $5.17 | $5.354 | $5.17 | 133,297 | |
| $5.356 | +0.003 | +0.1% | $5.355 | $5.357 | $5.34 | 12,268 | |
| $5.353 | -0.016 | -0.3% | $5.36 | $5.36 | $5.35 | 4,561 | |
| $5.369 | +0.003 | +0.1% | $5.371 | $5.371 | $5.363 | 4,758 | |
| $5.366 | +0.023 | +0.4% | $5.383 | $5.383 | $5.356 | 4,148 | |
| $5.343 | -0.024 | -0.4% | $5.37 | $5.37 | $5.343 | 12,397 | |
| $5.367 | -0.017 | -0.3% | $5.389 | $5.402 | $5.367 | 2,653 | |
| $5.384 | +0.015 | +0.3% | $5.435 | $5.435 | $5.384 | 2,493 | |
| $5.369 | +0.001 | 0.0% | $5.364 | $5.376 | $5.364 | 1,460 | |
| $5.368 | +0.002 | 0.0% | $5.359 | $5.368 | $5.359 | 302 | |
| $5.366 | -0.011 | -0.2% | $5.367 | $5.367 | $5.366 | 50 | |
| $5.377 | +0.022 | +0.4% | $5.317 | $5.377 | $5.317 | 953 | |
| $5.355 | -0.016 | -0.3% | $5.324 | $5.355 | $5.324 | 2,221 | |
| $5.371 | +0.028 | +0.5% | $5.358 | $5.371 | $5.355 | 22,839 | |
| $5.343 | -0.02 | -0.4% | $5.358 | $5.358 | $5.329 | 105,378 | |
| $5.363 | +0.003 | +0.1% | $5.375 | $5.375 | $5.363 | 452 | |
| $5.36 | -0.011 | -0.2% | $5.38 | $5.384 | $5.36 | 4,886 | |
| $5.371 | -0.005 | -0.1% | $5.382 | $5.382 | $5.361 | 2,894 | |
| $5.376 | -0.032 | -0.6% | $5.389 | $5.389 | $5.376 | 350,693 | |
| $5.408 | -0.052 | -1.0% | $5.406 | $5.408 | $5.406 | 21,500 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 33,396 | |
| $5.46 | +0.004 | +0.1% | $5.449 | $5.46 | $5.449 | 33,396 | |
| $5.456 | 0.00 | 0.0% | $5.456 | $5.456 | $5.456 | 0 | |
| $5.456 | 0.00 | 0.0% | $5.456 | $5.456 | $5.456 | 4,236 | |
| $5.456 | +0.015 | +0.3% | $5.448 | $5.456 | $5.435 | 4,236 | |
| $5.441 | 0.00 | 0.0% | $5.441 | $5.441 | $5.441 | 10,788 | |
| $5.441 | 0.00 | 0.0% | $5.441 | $5.441 | $5.441 | 10,788 | |
| $5.441 | -0.008 | -0.1% | $5.451 | $5.451 | $5.441 | 10,788 | |
| $5.449 | -0.012 | -0.2% | $5.459 | $5.46 | $5.449 | 278,183 | |
| $5.461 | -0.023 | -0.4% | $5.454 | $5.461 | $5.454 | 284 | |
| $5.484 | -0.005 | -0.1% | $5.493 | $5.493 | $5.484 | 198 | |
| $5.489 | -0.009 | -0.2% | $5.492 | $5.492 | $5.486 | 42,676 | |
| $5.498 | -0.002 | 0.0% | $5.492 | $5.528 | $5.492 | 36,308 | |
| $5.50 | +0.004 | +0.1% | $5.496 | $5.50 | $5.489 | 10,259 | |
| $5.496 | +0.02 | +0.4% | $5.495 | $5.499 | $5.495 | 4,568 | |
| $5.476 | -0.02 | -0.4% | $5.487 | $5.487 | $5.476 | 40,587 | |
| $5.496 | +0.013 | +0.2% | $5.496 | $5.496 | $5.496 | 1,494 | |
| $5.483 | -0.025 | -0.5% | $5.49 | $5.49 | $5.483 | 3,793 | |
| $5.508 | +0.01 | +0.2% | $5.517 | $5.517 | $5.503 | 183 | |
| $5.498 | -0.001 | 0.0% | $5.508 | $5.509 | $5.498 | 24,326 | |
| $5.499 | -0.011 | -0.2% | $5.499 | $5.499 | $5.499 | 1,372 | |
| $5.51 | +0.016 | +0.3% | $5.493 | $5.51 | $5.493 | 2,634 | |
| $5.494 | +0.008 | +0.1% | $5.489 | $5.494 | $5.489 | 55,908 | |
| $5.486 | 0.00 | 0.0% | $5.486 | $5.486 | $5.486 | 2,167 | |
| $5.486 | -0.009 | -0.2% | $5.497 | $5.497 | $5.486 | 2,167 | |
| $5.495 | +0.001 | 0.0% | $5.492 | $5.505 | $5.487 | 2,197 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 117,517 | |
| $5.494 | 0.00 | 0.0% | $5.494 | $5.494 | $5.494 | 117,517 | |
| $5.494 | -0.014 | -0.3% | $5.503 | $5.505 | $5.494 | 117,517 | |
| $5.508 | +0.008 | +0.1% | $5.508 | $5.508 | $5.508 | 18,006 | |
| $5.50 | +0.006 | +0.1% | $5.496 | $5.50 | $5.484 | 6,610 | |
| $5.494 | +0.016 | +0.3% | $5.48 | $5.494 | $5.48 | 47,799 | |
| $5.478 | -0.006 | -0.1% | $5.492 | $5.492 | $5.478 | 13,062 | |
| $5.484 | -0.001 | 0.0% | $5.47 | $5.484 | $5.47 | 3,397 | |
| $5.485 | +0.012 | +0.2% | $5.485 | $5.485 | $5.485 | 35,925 | |
| $5.473 | -0.007 | -0.1% | $5.477 | $5.478 | $5.472 | 7,821 | |
| $5.48 | +0.009 | +0.2% | $5.464 | $5.48 | $5.456 | 55,321 | |
| $5.471 | +0.032 | +0.6% | $5.446 | $5.474 | $5.446 | 4,309 | |
| $5.439 | -0.012 | -0.2% | $5.458 | $5.458 | $5.439 | 432 | |
| $5.451 | +0.033 | +0.6% | $5.437 | $5.451 | $5.436 | 138,343 | |
| $5.418 | -0.023 | -0.4% | $5.433 | $5.433 | $5.418 | 226,024 | |
| $5.441 | 0.00 | 0.0% | $5.441 | $5.441 | $5.441 | 3,481 | |
| $5.441 | +0.013 | +0.2% | $5.442 | $5.444 | $5.441 | 3,481 | |
| $5.428 | -0.025 | -0.5% | $5.432 | $5.445 | $5.428 | 83,257 | |
| $5.453 | -0.014 | -0.3% | $5.454 | $5.458 | $5.45 | 68,876 |
- Ticker
- BMV:HYCB/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HYCB · Home listing | Euronext | Netherlands | USD |
| BMV:HYCBN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iSh Brd USD Hgh Yld Crp Bnd UCTS ETF Accum Shs USD.