Stock listing
Euronext:FOO Amundi STOXX Europe 600 Consumer Staples UCITS ETF Action
Home listing (Euronext) of Amundi STOXX Europe 600 Consumer Staples UCITS ETF
Follow Amundi STOXX Europe 600 Consumer Staples UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:FOO
€100.22 EUR +0.39 (+0.4%)
Close on Oct 20, 2026
- Day range
- €99.62 – €100.48 EUROct 20, 2026
- Volume
- 1,369 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FOO · Home | €100.22 EUR | +0.39 (+0.4%) | 1,369 | €99.62 | €100.48 | €99.62 | €99.83 | Close on Oct 20, 2026 |
| Xetra:LFOD | €99.90 EUR | 0.00 (0.0%) | 228 | €99.71 | €100.00 | €99.52 | €99.90 | Close on Oct 19, 2026 |
| Frankfurt:LFOD | €100.12 EUR | +0.68 (+0.7%) | — | €100.38 | €100.44 | €100.10 | €99.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FOO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.22 | +0.39 | +0.4% | €99.62 | €100.48 | €99.62 | 1,369 | |
| €99.83 | -0.17 | -0.2% | €99.67 | €100.04 | €99.45 | 199 | |
| €100.00 | +1.41 | +1.4% | €98.43 | €100.00 | €98.10 | 1,183 | |
| €98.59 | +3.49 | +3.7% | €98.06 | €98.95 | €97.61 | 611 | |
| €95.10 | 0.00 | 0.0% | €95.10 | €95.10 | €95.10 | 49 | |
| €95.10 | +1.01 | +1.1% | €95.23 | €95.54 | €94.60 | 282 | |
| €94.09 | +0.73 | +0.8% | €93.98 | €94.09 | €93.55 | 115 | |
| €93.36 | +0.53 | +0.6% | €93.87 | €93.94 | €93.14 | 167 | |
| €92.83 | +0.95 | +1.0% | €92.10 | €93.07 | €92.05 | 1,170 | |
| €91.88 | +0.82 | +0.9% | €91.29 | €92.00 | €91.29 | 231 | |
| €91.06 | +1.02 | +1.1% | €90.95 | €91.06 | €90.75 | 153 | |
| €90.04 | -0.08 | -0.1% | €90.58 | €90.58 | €90.04 | 277 | |
| €90.12 | +0.19 | +0.2% | €89.97 | €90.68 | €89.97 | 1,497 | |
| €89.93 | -1.04 | -1.1% | €89.94 | €90.58 | €89.68 | 289 | |
| €90.97 | +0.16 | +0.2% | €91.51 | €91.81 | €90.88 | 831 | |
| €90.81 | -1.30 | -1.4% | €91.55 | €91.55 | €90.80 | 1,891 | |
| €92.11 | +0.34 | +0.4% | €92.70 | €93.00 | €92.11 | 56 | |
| €91.77 | -0.64 | -0.7% | €92.10 | €92.30 | €91.77 | 170 | |
| €92.41 | +0.50 | +0.5% | €92.49 | €93.04 | €92.33 | 1,411 | |
| €91.91 | -0.82 | -0.9% | €92.42 | €92.45 | €91.91 | 257 | |
| €92.73 | +0.92 | +1.0% | €92.59 | €93.00 | €92.59 | 93 | |
| €91.81 | +0.56 | +0.6% | €91.05 | €91.81 | €91.05 | 751 | |
| €91.25 | -1.11 | -1.2% | €91.84 | €91.85 | €91.17 | 114 | |
| €92.36 | -0.11 | -0.1% | €92.84 | €92.96 | €92.36 | 442 | |
| €92.47 | -0.22 | -0.2% | €92.34 | €92.60 | €92.00 | 175 | |
| €92.69 | -1.06 | -1.1% | €93.51 | €93.51 | €92.42 | 260 | |
| €93.75 | +2.47 | +2.7% | €92.11 | €93.76 | €92.11 | 1,302 | |
| €91.28 | -0.21 | -0.2% | €91.53 | €91.98 | €91.13 | 71 | |
| €91.49 | -0.38 | -0.4% | €91.39 | €91.84 | €91.37 | 241 | |
| €91.87 | -1.75 | -1.9% | €92.97 | €93.25 | €91.87 | 381 | |
| €93.62 | +0.91 | +1.0% | €93.40 | €94.21 | €93.10 | 371 | |
| €92.71 | -0.75 | -0.8% | €92.65 | €92.71 | €92.50 | 290 | |
| €93.46 | +0.20 | +0.2% | €93.10 | €93.46 | €93.10 | 329 | |
| €93.26 | -0.21 | -0.2% | €93.82 | €93.82 | €93.03 | 228 | |
| €93.47 | -0.61 | -0.6% | €93.86 | €93.86 | €93.11 | 168 | |
| €94.08 | +0.43 | +0.5% | €94.24 | €94.45 | €93.85 | 167 | |
| €93.65 | -0.29 | -0.3% | €94.58 | €94.58 | €93.65 | 356 | |
| €93.94 | +0.36 | +0.4% | €94.09 | €94.10 | €93.46 | 132 | |
| €93.58 | -1.20 | -1.3% | €94.07 | €94.07 | €93.25 | 1,189 | |
| €94.78 | +0.38 | +0.4% | €94.68 | €95.16 | €94.68 | 72 | |
| €94.40 | -0.77 | -0.8% | €94.76 | €94.79 | €94.17 | 79 | |
| €95.17 | +1.23 | +1.3% | €94.38 | €95.24 | €94.08 | 2,349 | |
| €93.94 | +0.61 | +0.7% | €93.01 | €94.11 | €93.01 | 542 | |
| €93.33 | +0.31 | +0.3% | €93.01 | €93.33 | €92.96 | 176 | |
| €93.02 | -0.12 | -0.1% | €93.18 | €93.18 | €92.60 | 99 | |
| €93.14 | +0.31 | +0.3% | €92.83 | €93.24 | €92.50 | 407 | |
| €92.83 | -2.09 | -2.2% | €94.17 | €94.17 | €92.83 | 133 | |
| €94.92 | -0.41 | -0.4% | €95.33 | €95.33 | €94.85 | 56 | |
| €95.33 | +1.22 | +1.3% | €94.15 | €95.33 | €94.15 | 245 | |
| €94.11 | -1.01 | -1.1% | €94.99 | €94.99 | €93.87 | 466 | |
| €95.12 | -1.07 | -1.1% | €96.15 | €96.15 | €95.12 | 191 | |
| €96.19 | -1.08 | -1.1% | €96.87 | €96.87 | €95.80 | 136 | |
| €97.27 | +0.31 | +0.3% | €97.02 | €97.41 | €97.02 | 94 | |
| €96.96 | -0.14 | -0.1% | €97.84 | €97.99 | €96.78 | 225 | |
| €97.10 | +0.64 | +0.7% | €96.69 | €97.26 | €96.69 | 312 | |
| €96.46 | -0.51 | -0.5% | €96.50 | €97.08 | €96.46 | 217 | |
| €96.97 | -0.66 | -0.7% | €97.44 | €97.44 | €96.71 | 122 | |
| €97.63 | -0.98 | -1.0% | €98.23 | €98.25 | €97.31 | 267 | |
| €98.61 | -0.87 | -0.9% | €99.17 | €99.75 | €98.38 | 807 | |
| €99.48 | +0.40 | +0.4% | €99.00 | €99.48 | €98.03 | 231 | |
| €99.08 | +3.24 | +3.4% | €97.76 | €99.20 | €97.55 | 104 | |
| €95.84 | +0.17 | +0.2% | €95.54 | €95.91 | €95.00 | 550 | |
| €95.67 | +1.31 | +1.4% | €94.64 | €95.69 | €94.64 | 114 | |
| €94.36 | -3.79 | -3.9% | €96.37 | €96.55 | €94.36 | 2,472 | |
| €98.15 | +0.83 | +0.9% | €97.49 | €98.97 | €97.49 | 68 | |
| €97.32 | -1.25 | -1.3% | €97.84 | €97.84 | €97.28 | 1,637 | |
| €98.57 | -0.07 | -0.1% | €98.07 | €98.57 | €97.82 | 1,225 |
- Ticker
- Euronext:FOO
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi STOXX Europe 600 Consumer Staples UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 Consumer Staples UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FOO · Home listing · This page | Euronext | France | EUR |
| Xetra:LFOD | Xetra | Germany | EUR |
| Euronext:FOO-ETFP | Euronext | France | EUR |
| Frankfurt:LFOD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 Consumer Staples UCITS ETF.