Stock listing
Euronext:FOO-ETFP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Action
French listing (Euronext) of Amundi STOXX Europe 600 Consumer Staples UCITS ETF · home listing Euronext:FOO
Follow Amundi STOXX Europe 600 Consumer Staples UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:FOO
€100.22 EUR +0.39 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FOO
- Day range
- €99.62 – €100.48 EUROct 20, 2026
- Volume
- 1,369 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FOO · Home | €100.22 EUR | +0.39 (+0.4%) | 1,369 | €99.62 | €100.48 | €99.62 | €99.83 | Close on Oct 20, 2026 |
| Xetra:LFOD | €99.90 EUR | 0.00 (0.0%) | 228 | €99.71 | €100.00 | €99.52 | €99.90 | Close on Oct 19, 2026 |
| Frankfurt:LFOD | €100.12 EUR | +0.68 (+0.7%) | — | €100.38 | €100.44 | €100.10 | €99.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FOO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.22 | +0.39 | +0.4% | €99.62 | €100.48 | €99.62 | 1,369 | |
| €99.83 | -0.17 | -0.2% | €99.67 | €100.04 | €99.45 | 199 | |
| €100.00 | +1.41 | +1.4% | €98.43 | €100.00 | €98.10 | 1,183 | |
| €98.59 | +3.49 | +3.7% | €98.06 | €98.95 | €97.61 | 611 | |
| €95.10 | 0.00 | 0.0% | €95.10 | €95.10 | €95.10 | 49 | |
| €95.10 | +1.01 | +1.1% | €95.23 | €95.54 | €94.60 | 282 | |
| €94.09 | +0.73 | +0.8% | €93.98 | €94.09 | €93.55 | 115 | |
| €93.36 | +0.53 | +0.6% | €93.87 | €93.94 | €93.14 | 167 | |
| €92.83 | +0.95 | +1.0% | €92.10 | €93.07 | €92.05 | 1,170 | |
| €91.88 | +0.82 | +0.9% | €91.29 | €92.00 | €91.29 | 231 | |
| €91.06 | +1.02 | +1.1% | €90.95 | €91.06 | €90.75 | 153 | |
| €90.04 | -0.08 | -0.1% | €90.58 | €90.58 | €90.04 | 277 | |
| €90.12 | +0.19 | +0.2% | €89.97 | €90.68 | €89.97 | 1,497 | |
| €89.93 | -1.04 | -1.1% | €89.94 | €90.58 | €89.68 | 289 | |
| €90.97 | +0.16 | +0.2% | €91.51 | €91.81 | €90.88 | 831 | |
| €90.81 | -1.30 | -1.4% | €91.55 | €91.55 | €90.80 | 1,891 | |
| €92.11 | +0.34 | +0.4% | €92.70 | €93.00 | €92.11 | 56 | |
| €91.77 | -0.64 | -0.7% | €92.10 | €92.30 | €91.77 | 170 | |
| €92.41 | +0.50 | +0.5% | €92.49 | €93.04 | €92.33 | 1,411 | |
| €91.91 | -0.82 | -0.9% | €92.42 | €92.45 | €91.91 | 257 | |
| €92.73 | +0.92 | +1.0% | €92.59 | €93.00 | €92.59 | 93 | |
| €91.81 | +0.56 | +0.6% | €91.05 | €91.81 | €91.05 | 751 | |
| €91.25 | -1.11 | -1.2% | €91.84 | €91.85 | €91.17 | 114 | |
| €92.36 | -0.11 | -0.1% | €92.84 | €92.96 | €92.36 | 442 | |
| €92.47 | -0.22 | -0.2% | €92.34 | €92.60 | €92.00 | 175 | |
| €92.69 | -1.06 | -1.1% | €93.51 | €93.51 | €92.42 | 260 | |
| €93.75 | +2.47 | +2.7% | €92.11 | €93.76 | €92.11 | 1,302 | |
| €91.28 | -0.21 | -0.2% | €91.53 | €91.98 | €91.13 | 71 | |
| €91.49 | -0.38 | -0.4% | €91.39 | €91.84 | €91.37 | 241 | |
| €91.87 | -1.75 | -1.9% | €92.97 | €93.25 | €91.87 | 381 | |
| €93.62 | +0.91 | +1.0% | €93.40 | €94.21 | €93.10 | 371 | |
| €92.71 | -0.75 | -0.8% | €92.65 | €92.71 | €92.50 | 290 | |
| €93.46 | +0.20 | +0.2% | €93.10 | €93.46 | €93.10 | 329 | |
| €93.26 | -0.21 | -0.2% | €93.82 | €93.82 | €93.03 | 228 | |
| €93.47 | -0.61 | -0.6% | €93.86 | €93.86 | €93.11 | 168 | |
| €94.08 | +0.43 | +0.5% | €94.24 | €94.45 | €93.85 | 167 | |
| €93.65 | -0.29 | -0.3% | €94.58 | €94.58 | €93.65 | 356 | |
| €93.94 | +0.36 | +0.4% | €94.09 | €94.10 | €93.46 | 132 | |
| €93.58 | -1.20 | -1.3% | €94.07 | €94.07 | €93.25 | 1,189 | |
| €94.78 | +0.38 | +0.4% | €94.68 | €95.16 | €94.68 | 72 | |
| €94.40 | -0.77 | -0.8% | €94.76 | €94.79 | €94.17 | 79 | |
| €95.17 | +1.23 | +1.3% | €94.38 | €95.24 | €94.08 | 2,349 | |
| €93.94 | +0.61 | +0.7% | €93.01 | €94.11 | €93.01 | 542 | |
| €93.33 | +0.31 | +0.3% | €93.01 | €93.33 | €92.96 | 176 | |
| €93.02 | -0.12 | -0.1% | €93.18 | €93.18 | €92.60 | 99 | |
| €93.14 | +0.31 | +0.3% | €92.83 | €93.24 | €92.50 | 407 | |
| €92.83 | -2.09 | -2.2% | €94.17 | €94.17 | €92.83 | 133 | |
| €94.92 | -0.41 | -0.4% | €95.33 | €95.33 | €94.85 | 56 | |
| €95.33 | +1.22 | +1.3% | €94.15 | €95.33 | €94.15 | 245 | |
| €94.11 | -1.01 | -1.1% | €94.99 | €94.99 | €93.87 | 466 | |
| €95.12 | -1.07 | -1.1% | €96.15 | €96.15 | €95.12 | 191 | |
| €96.19 | -1.08 | -1.1% | €96.87 | €96.87 | €95.80 | 136 | |
| €97.27 | +0.31 | +0.3% | €97.02 | €97.41 | €97.02 | 94 | |
| €96.96 | -0.14 | -0.1% | €97.84 | €97.99 | €96.78 | 225 | |
| €97.10 | +0.64 | +0.7% | €96.69 | €97.26 | €96.69 | 312 | |
| €96.46 | -0.51 | -0.5% | €96.50 | €97.08 | €96.46 | 217 | |
| €96.97 | -0.66 | -0.7% | €97.44 | €97.44 | €96.71 | 122 | |
| €97.63 | -0.98 | -1.0% | €98.23 | €98.25 | €97.31 | 267 | |
| €98.61 | -0.87 | -0.9% | €99.17 | €99.75 | €98.38 | 807 | |
| €99.48 | +0.40 | +0.4% | €99.00 | €99.48 | €98.03 | 231 | |
| €99.08 | +3.24 | +3.4% | €97.76 | €99.20 | €97.55 | 104 | |
| €95.84 | +0.17 | +0.2% | €95.54 | €95.91 | €95.00 | 550 | |
| €95.67 | +1.31 | +1.4% | €94.64 | €95.69 | €94.64 | 114 | |
| €94.36 | -3.79 | -3.9% | €96.37 | €96.55 | €94.36 | 2,472 | |
| €98.15 | +0.83 | +0.9% | €97.49 | €98.97 | €97.49 | 68 | |
| €97.32 | -1.25 | -1.3% | €97.84 | €97.84 | €97.28 | 1,637 | |
| €98.57 | -0.07 | -0.1% | €98.07 | €98.57 | €97.82 | 1,225 |
- Ticker
- Euronext:FOO-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi STOXX Europe 600 Consumer Staples UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 Consumer Staples UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FOO · Home listing | Euronext | France | EUR |
| Xetra:LFOD | Xetra | Germany | EUR |
| Euronext:FOO-ETFP · This page | Euronext | France | EUR |
| Frankfurt:LFOD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 Consumer Staples UCITS ETF.