Stock listing
Euronext:FMI Amundi Index Solutions - Italy MIB ESG UCITS ETF DR Action
Home listing (Euronext) of Amundi Index Solutions - Italy MIB ESG UCITS ETF DR
Follow Amundi Index Solutions - Italy MIB ESG UCITS ETF DR into a list and get an email when it puts out news.
Share price · EURONEXT:FMI
€121.04 EUR +1.28 (+1.1%)
Close on Oct 21, 2026
- Day range
- €119.52 – €121.38 EUROct 21, 2026
- Volume
- 783 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FMI · Home | €121.04 EUR | +1.28 (+1.1%) | 783 | €119.90 | €121.38 | €119.52 | €119.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:FMI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.04 | +1.28 | +1.1% | €119.90 | €121.38 | €119.52 | 783 | |
| €119.76 | -0.04 | 0.0% | €119.34 | €120.00 | €118.26 | 632 | |
| €119.80 | -1.98 | -1.6% | €120.96 | €120.96 | €119.24 | 1,649 | |
| €121.78 | +1.00 | +0.8% | €121.24 | €121.98 | €121.24 | 937 | |
| €120.78 | -1.70 | -1.4% | €120.36 | €121.16 | €120.00 | 529 | |
| €122.48 | 0.00 | 0.0% | €122.48 | €122.48 | €122.48 | 893 | |
| €122.48 | -0.16 | -0.1% | €122.72 | €123.52 | €122.34 | 1,062 | |
| €122.64 | +0.44 | +0.4% | €123.02 | €123.28 | €122.40 | 2,021 | |
| €122.20 | +1.02 | +0.8% | €121.96 | €122.50 | €121.96 | 235 | |
| €121.18 | -1.74 | -1.4% | €121.20 | €121.92 | €121.00 | 365 | |
| €122.92 | -3.18 | -2.5% | €125.62 | €125.62 | €122.62 | 3,004 | |
| €126.10 | +1.40 | +1.1% | €125.94 | €126.76 | €125.66 | 5,085 | |
| €124.70 | +0.84 | +0.7% | €124.54 | €125.00 | €123.90 | 195 | |
| €123.86 | +0.32 | +0.3% | €123.62 | €124.62 | €122.92 | 627 | |
| €123.54 | -2.44 | -1.9% | €125.44 | €125.44 | €123.54 | 432 | |
| €125.98 | -0.64 | -0.5% | €127.50 | €127.90 | €125.90 | 641 | |
| €126.62 | -0.06 | 0.0% | €127.06 | €128.00 | €126.62 | 813 | |
| €126.68 | -0.22 | -0.2% | €126.80 | €127.10 | €126.62 | 432 | |
| €126.90 | +0.50 | +0.4% | €127.58 | €127.86 | €126.74 | 88 | |
| €126.40 | -1.36 | -1.1% | €127.00 | €127.50 | €126.40 | 713 | |
| €127.76 | -0.72 | -0.6% | €129.14 | €129.14 | €127.70 | 30 | |
| €128.48 | -0.40 | -0.3% | €128.80 | €128.92 | €128.00 | 216 | |
| €128.88 | +2.36 | +1.9% | €127.62 | €128.92 | €127.62 | 166 | |
| €126.52 | -2.12 | -1.6% | €128.46 | €128.46 | €126.52 | 73 | |
| €128.64 | +1.08 | +0.8% | €128.16 | €128.80 | €128.10 | 77 | |
| €127.56 | +1.30 | +1.0% | €127.06 | €127.56 | €126.68 | 249 | |
| €126.26 | -0.08 | -0.1% | €125.20 | €126.82 | €124.40 | 1,276 | |
| €126.34 | -2.46 | -1.9% | €127.92 | €128.24 | €125.90 | 1,402 | |
| €128.80 | +1.50 | +1.2% | €128.02 | €128.88 | €127.80 | 287 | |
| €127.30 | +0.12 | +0.1% | €127.68 | €127.96 | €127.30 | 72 | |
| €127.18 | -1.10 | -0.9% | €127.86 | €127.86 | €126.10 | 389 | |
| €128.28 | -0.28 | -0.2% | €128.34 | €128.46 | €127.46 | 214 | |
| €128.56 | +0.36 | +0.3% | €128.66 | €128.66 | €128.10 | 539 | |
| €128.20 | +0.16 | +0.1% | €127.74 | €128.26 | €127.74 | 160 | |
| €128.04 | +1.00 | +0.8% | €126.96 | €128.04 | €126.96 | 636 | |
| €127.04 | -0.30 | -0.2% | €127.14 | €127.28 | €126.56 | 281 | |
| €127.34 | -2.00 | -1.5% | €128.90 | €129.14 | €127.10 | 383 | |
| €129.34 | -0.30 | -0.2% | €129.46 | €130.02 | €129.34 | 1,385 | |
| €129.64 | +1.04 | +0.8% | €130.10 | €130.12 | €129.44 | 606 | |
| €128.60 | -1.36 | -1.0% | €130.08 | €130.10 | €128.58 | 3,154 | |
| €129.96 | +0.34 | +0.3% | €130.06 | €130.46 | €129.70 | 1,964 | |
| €129.62 | +0.58 | +0.4% | €129.62 | €129.92 | €129.44 | 1,215 | |
| €129.04 | -0.20 | -0.2% | €129.10 | €129.54 | €128.64 | 1,767 | |
| €129.24 | -0.10 | -0.1% | €129.44 | €130.00 | €129.24 | 9,443 | |
| €129.34 | -0.48 | -0.4% | €129.80 | €129.98 | €129.18 | 233 | |
| €129.82 | -0.82 | -0.6% | €130.64 | €130.68 | €129.82 | 199 | |
| €130.64 | -1.64 | -1.2% | €131.72 | €131.72 | €130.64 | 164 | |
| €132.28 | +0.02 | 0.0% | €132.88 | €132.88 | €132.28 | 432 | |
| €132.26 | -0.28 | -0.2% | €132.22 | €132.50 | €132.22 | 43 | |
| €132.54 | +0.08 | +0.1% | €132.98 | €133.16 | €132.54 | 1,180 | |
| €132.46 | +0.06 | 0.0% | €132.72 | €133.10 | €132.46 | 1,462 | |
| €132.40 | +0.12 | +0.1% | €132.28 | €132.56 | €132.08 | 1,480 | |
| €132.28 | -0.52 | -0.4% | €132.74 | €133.00 | €132.28 | 1,495 | |
| €132.80 | +0.12 | +0.1% | €132.94 | €133.46 | €132.36 | 778 | |
| €132.68 | +0.68 | +0.5% | €132.88 | €133.42 | €132.64 | 1,040 | |
| €132.00 | +0.02 | 0.0% | €132.92 | €132.92 | €131.90 | 1,857 | |
| €131.98 | +2.06 | +1.6% | €131.08 | €132.14 | €131.08 | 997 | |
| €129.92 | +1.78 | +1.4% | €129.20 | €130.06 | €129.20 | 452 | |
| €128.14 | +0.30 | +0.2% | €129.06 | €129.48 | €128.06 | 583 | |
| €127.84 | +1.60 | +1.3% | €126.12 | €128.06 | €125.82 | 1,356 | |
| €126.24 | -1.30 | -1.0% | €127.88 | €128.04 | €126.24 | 434 | |
| €127.54 | -0.96 | -0.7% | €128.70 | €128.74 | €126.96 | 691 | |
| €128.50 | +1.24 | +1.0% | €129.26 | €129.26 | €128.36 | 6,471 | |
| €127.26 | +0.54 | +0.4% | €127.54 | €128.00 | €127.16 | 2,751 | |
| €126.72 | -4.12 | -3.1% | €129.46 | €129.46 | €126.72 | 1,570 | |
| €130.84 | +1.22 | +0.9% | €129.52 | €131.06 | €129.52 | 71 | |
| €129.62 | +0.94 | +0.7% | €129.60 | €129.66 | €129.12 | 95 |
- Ticker
- Euronext:FMI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions - Italy MIB ESG UCITS ETF DR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - Italy MIB ESG UCITS ETF DR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FMI · Home listing · This page | Euronext | France | EUR |
| Euronext:FMI-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Italy MIB ESG UCITS ETF DR.