Stock listing

Euronext:FMI-ETFP Amundi Index Solutions - Italy MIB ESG UCITS ETF DR Action

French listing (Euronext) of Amundi Index Solutions - Italy MIB ESG UCITS ETF DR · home listing Euronext:FMI

Follow Amundi Index Solutions - Italy MIB ESG UCITS ETF DR into a list and get an email when it puts out news.

Home listing price · EURONEXT:FMI

€117.92 EUR -3.12 (-2.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FMI

Past 3 months -8.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €117.84 – €119.56 EUROct 22, 2026
Volume: 1,132 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FMI · Home	€117.92 EUR	-3.12 (-2.6%)	1,132	€119.56	€119.56	€117.84	€121.04	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:FMI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€117.92	-3.12	-2.6%	€119.56	€119.56	€117.84	1,132
Wed, Oct 21	€121.04	+1.28	+1.1%	€119.90	€121.38	€119.52	783
Tue, Oct 20	€119.76	-0.04	0.0%	€119.34	€120.00	€118.26	632
Mon, Oct 19	€119.80	-1.98	-1.6%	€120.96	€120.96	€119.24	1,649
Fri, Oct 16	€121.78	+1.00	+0.8%	€121.24	€121.98	€121.24	937
Thu, Oct 15	€120.78	-1.70	-1.4%	€120.36	€121.16	€120.00	529
Wed, Oct 14	€122.48	0.00	0.0%	€122.48	€122.48	€122.48	893
Tue, Oct 13	€122.48	-0.16	-0.1%	€122.72	€123.52	€122.34	1,062
Mon, Oct 12	€122.64	+0.44	+0.4%	€123.02	€123.28	€122.40	2,021
Fri, Oct 9	€122.20	+1.02	+0.8%	€121.96	€122.50	€121.96	235
Thu, Oct 8	€121.18	-1.74	-1.4%	€121.20	€121.92	€121.00	365
Wed, Oct 7	€122.92	-3.18	-2.5%	€125.62	€125.62	€122.62	3,004
Tue, Oct 6	€126.10	+1.40	+1.1%	€125.94	€126.76	€125.66	5,085
Mon, Oct 5	€124.70	+0.84	+0.7%	€124.54	€125.00	€123.90	195
Fri, Oct 2	€123.86	+0.32	+0.3%	€123.62	€124.62	€122.92	627
Thu, Oct 1	€123.54	-2.44	-1.9%	€125.44	€125.44	€123.54	432
Wed, Sep 30	€125.98	-0.64	-0.5%	€127.50	€127.90	€125.90	641
Tue, Sep 29	€126.62	-0.06	0.0%	€127.06	€128.00	€126.62	813
Mon, Sep 28	€126.68	-0.22	-0.2%	€126.80	€127.10	€126.62	432
Fri, Sep 25	€126.90	+0.50	+0.4%	€127.58	€127.86	€126.74	88
Thu, Sep 24	€126.40	-1.36	-1.1%	€127.00	€127.50	€126.40	713
Wed, Sep 23	€127.76	-0.72	-0.6%	€129.14	€129.14	€127.70	30
Tue, Sep 22	€128.48	-0.40	-0.3%	€128.80	€128.92	€128.00	216
Mon, Sep 21	€128.88	+2.36	+1.9%	€127.62	€128.92	€127.62	166
Fri, Sep 18	€126.52	-2.12	-1.6%	€128.46	€128.46	€126.52	73
Thu, Sep 17	€128.64	+1.08	+0.8%	€128.16	€128.80	€128.10	77
Wed, Sep 16	€127.56	+1.30	+1.0%	€127.06	€127.56	€126.68	249
Tue, Sep 15	€126.26	-0.08	-0.1%	€125.20	€126.82	€124.40	1,276
Mon, Sep 14	€126.34	-2.46	-1.9%	€127.92	€128.24	€125.90	1,402
Fri, Sep 11	€128.80	+1.50	+1.2%	€128.02	€128.88	€127.80	287
Thu, Sep 10	€127.30	+0.12	+0.1%	€127.68	€127.96	€127.30	72
Wed, Sep 9	€127.18	-1.10	-0.9%	€127.86	€127.86	€126.10	389
Tue, Sep 8	€128.28	-0.28	-0.2%	€128.34	€128.46	€127.46	214
Mon, Sep 7	€128.56	+0.36	+0.3%	€128.66	€128.66	€128.10	539
Fri, Sep 4	€128.20	+0.16	+0.1%	€127.74	€128.26	€127.74	160
Thu, Sep 3	€128.04	+1.00	+0.8%	€126.96	€128.04	€126.96	636
Wed, Sep 2	€127.04	-0.30	-0.2%	€127.14	€127.28	€126.56	281
Tue, Sep 1	€127.34	-2.00	-1.5%	€128.90	€129.14	€127.10	383
Mon, Aug 31	€129.34	-0.30	-0.2%	€129.46	€130.02	€129.34	1,385
Fri, Aug 28	€129.64	+1.04	+0.8%	€130.10	€130.12	€129.44	606
Thu, Aug 27	€128.60	-1.36	-1.0%	€130.08	€130.10	€128.58	3,154
Wed, Aug 26	€129.96	+0.34	+0.3%	€130.06	€130.46	€129.70	1,964
Tue, Aug 25	€129.62	+0.58	+0.4%	€129.62	€129.92	€129.44	1,215
Mon, Aug 24	€129.04	-0.20	-0.2%	€129.10	€129.54	€128.64	1,767
Fri, Aug 21	€129.24	-0.10	-0.1%	€129.44	€130.00	€129.24	9,443
Thu, Aug 20	€129.34	-0.48	-0.4%	€129.80	€129.98	€129.18	233
Wed, Aug 19	€129.82	-0.82	-0.6%	€130.64	€130.68	€129.82	199
Tue, Aug 18	€130.64	-1.64	-1.2%	€131.72	€131.72	€130.64	164
Mon, Aug 17	€132.28	+0.02	0.0%	€132.88	€132.88	€132.28	432
Fri, Aug 14	€132.26	-0.28	-0.2%	€132.22	€132.50	€132.22	43
Thu, Aug 13	€132.54	+0.08	+0.1%	€132.98	€133.16	€132.54	1,180
Wed, Aug 12	€132.46	+0.06	0.0%	€132.72	€133.10	€132.46	1,462
Tue, Aug 11	€132.40	+0.12	+0.1%	€132.28	€132.56	€132.08	1,480
Mon, Aug 10	€132.28	-0.52	-0.4%	€132.74	€133.00	€132.28	1,495
Fri, Aug 7	€132.80	+0.12	+0.1%	€132.94	€133.46	€132.36	778
Thu, Aug 6	€132.68	+0.68	+0.5%	€132.88	€133.42	€132.64	1,040
Wed, Aug 5	€132.00	+0.02	0.0%	€132.92	€132.92	€131.90	1,857
Tue, Aug 4	€131.98	+2.06	+1.6%	€131.08	€132.14	€131.08	997
Mon, Aug 3	€129.92	+1.78	+1.4%	€129.20	€130.06	€129.20	452
Fri, Jul 31	€128.14	+0.30	+0.2%	€129.06	€129.48	€128.06	583
Thu, Jul 30	€127.84	+1.60	+1.3%	€126.12	€128.06	€125.82	1,356
Wed, Jul 29	€126.24	-1.30	-1.0%	€127.88	€128.04	€126.24	434
Tue, Jul 28	€127.54	-0.96	-0.7%	€128.70	€128.74	€126.96	691
Mon, Jul 27	€128.50	+1.24	+1.0%	€129.26	€129.26	€128.36	6,471
Fri, Jul 24	€127.26	+0.54	+0.4%	€127.54	€128.00	€127.16	2,751
Thu, Jul 23	€126.72	-4.12	-3.1%	€129.46	€129.46	€126.72	1,570
Wed, Jul 22	€130.84	+1.22	+0.9%	€129.52	€131.06	€129.52	71

Ticker: Euronext:FMI-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - Italy MIB ESG UCITS ETF DR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Italy MIB ESG UCITS ETF DR is listed

Listing	Exchange	Country	Currency
Euronext:FMI · Home listing	Euronext	France	EUR
Euronext:FMI-ETFP · This page	Euronext	France	EUR