Stock listing

Euronext:FFARM ForFarmers NV Aandeel

Home listing (Euronext) of ForFarmers NV

Follow ForFarmers NV into a list and get an email when it puts out news.

Share price · EURONEXT:FFARM

€5.74 EUR -0.04 (-0.7%)

Close on Oct 21, 2026

Past 3 months -8.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €5.72 – €5.82 EUROct 21, 2026
Volume: 44,788 sharesOct 21, 2026
Market cap: €506.4M EURAt the close on Oct 21, 2026 · price × 88.23M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FFARM · Home	€5.74 EUR	-0.04 (-0.7%)	44,788	€5.72	€5.82	€5.72	€5.78	Close on Oct 21, 2026
Frankfurt:5FF	€5.65 EUR	-0.05 (-0.9%)	—	€5.65	€5.65	€5.65	€5.70	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:FFARM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€5.74	-0.04	-0.7%	€5.72	€5.82	€5.72	44,788
Tue, Oct 20	€5.78	+0.01	+0.2%	€5.73	€5.80	€5.67	85,508
Mon, Oct 19	€5.77	-0.03	-0.5%	€5.80	€5.81	€5.73	52,788
Fri, Oct 16	€5.80	+0.04	+0.7%	€5.78	€5.83	€5.75	117,359
Thu, Oct 15	€5.76	-0.06	-1.0%	€5.84	€5.84	€5.72	97,371
Wed, Oct 14	€5.82	+0.08	+1.4%	€5.72	€5.86	€5.71	126,419
Tue, Oct 13	€5.74	+0.08	+1.4%	€5.66	€5.74	€5.66	69,602
Mon, Oct 12	€5.66	-0.09	-1.6%	€5.76	€5.77	€5.66	66,443
Fri, Oct 9	€5.75	-0.01	-0.2%	€5.76	€5.81	€5.72	46,997
Thu, Oct 8	€5.76	+0.02	+0.3%	€5.69	€5.78	€5.69	47,178
Wed, Oct 7	€5.74	-0.11	-1.9%	€5.81	€5.84	€5.70	62,252
Tue, Oct 6	€5.85	+0.04	+0.7%	€5.90	€5.90	€5.805	22,285
Mon, Oct 5	€5.81	+0.06	+1.0%	€5.74	€5.89	€5.74	63,834
Fri, Oct 2	€5.75	+0.05	+0.9%	€5.73	€5.78	€5.69	73,043
Thu, Oct 1	€5.70	-0.08	-1.4%	€5.76	€5.81	€5.70	89,167
Wed, Sep 30	€5.78	-0.06	-1.0%	€5.80	€5.90	€5.78	62,742
Tue, Sep 29	€5.84	-0.03	-0.5%	€5.94	€5.94	€5.84	40,899
Mon, Sep 28	€5.87	-0.08	-1.3%	€5.95	€5.98	€5.87	70,546
Fri, Sep 25	€5.95	+0.07	+1.2%	€5.94	€5.96	€5.86	72,659
Thu, Sep 24	€5.88	-0.09	-1.5%	€5.90	€5.95	€5.87	93,626
Wed, Sep 23	€5.97	-0.11	-1.8%	€6.08	€6.08	€5.91	62,475
Tue, Sep 22	€6.08	+0.13	+2.2%	€6.00	€6.08	€5.92	136,694
Mon, Sep 21	€5.95	+0.10	+1.7%	€5.85	€5.97	€5.85	89,048
Fri, Sep 18	€5.85	-0.13	-2.2%	€6.00	€6.00	€5.85	133,760
Thu, Sep 17	€5.98	+0.14	+2.4%	€5.87	€6.03	€5.86	183,808
Wed, Sep 16	€5.84	+0.14	+2.5%	€5.80	€6.00	€5.79	305,083
Tue, Sep 15	€5.70	+0.16	+2.9%	€5.55	€5.72	€5.55	77,846
Mon, Sep 14	€5.54	+0.04	+0.7%	€5.50	€5.59	€5.43	114,370
Fri, Sep 11	€5.50	-0.04	-0.7%	€5.60	€5.60	€5.50	45,125
Thu, Sep 10	€5.54	+0.04	+0.7%	€5.51	€5.58	€5.48	80,362
Wed, Sep 9	€5.50	-0.07	-1.3%	€5.57	€5.60	€5.45	106,343
Tue, Sep 8	€5.57	-0.08	-1.4%	€5.63	€5.65	€5.55	77,150
Mon, Sep 7	€5.65	-0.06	-1.1%	€5.73	€5.73	€5.65	54,855
Fri, Sep 4	€5.71	+0.04	+0.7%	€5.69	€5.75	€5.65	118,339
Thu, Sep 3	€5.67	+0.01	+0.2%	€5.66	€5.74	€5.66	85,145
Wed, Sep 2	€5.66	-0.04	-0.7%	€5.73	€5.73	€5.65	96,803
Tue, Sep 1	€5.70	-0.07	-1.2%	€5.77	€5.81	€5.66	83,475
Mon, Aug 31	€5.77	+0.06	+1.1%	€5.67	€5.78	€5.67	61,132
Fri, Aug 28	€5.71	-0.01	-0.2%	€5.75	€5.78	€5.71	54,595
Thu, Aug 27	€5.72	-0.05	-0.9%	€5.78	€5.78	€5.68	117,127
Wed, Aug 26	€5.77	-0.01	-0.2%	€5.79	€5.86	€5.76	71,187
Tue, Aug 25	€5.78	+0.03	+0.5%	€5.74	€5.80	€5.71	58,706
Mon, Aug 24	€5.75	-0.16	-2.7%	€5.85	€5.90	€5.75	139,403
Fri, Aug 21	€5.91	+0.03	+0.5%	€5.84	€5.92	€5.84	42,224
Thu, Aug 20	€5.88	-0.02	-0.3%	€5.90	€5.95	€5.84	76,457
Wed, Aug 19	€5.90	+0.07	+1.2%	€5.88	€5.99	€5.82	142,162
Tue, Aug 18	€5.83	+0.07	+1.2%	€5.77	€5.87	€5.75	105,167
Mon, Aug 17	€5.76	-0.03	-0.5%	€5.80	€5.86	€5.75	107,700
Fri, Aug 14	€5.79	0.00	0.0%	€5.80	€5.86	€5.76	104,390
Thu, Aug 13	€5.79	-0.02	-0.3%	€5.83	€5.88	€5.78	80,301
Wed, Aug 12	€5.81	-0.20	-3.3%	€6.02	€6.06	€5.81	219,250
Tue, Aug 11	€6.01	-0.10	-1.6%	€6.05	€6.10	€6.01	110,252
Mon, Aug 10	€6.11	+0.05	+0.8%	€6.07	€6.15	€6.00	155,535
Fri, Aug 7	€6.06	+0.25	+4.3%	€5.73	€6.20	€5.72	397,006
Thu, Aug 6	€5.81	+0.03	+0.5%	€6.09	€6.25	€5.81	354,220
Wed, Aug 5	€5.78	+0.01	+0.2%	€5.77	€5.86	€5.76	79,988
Tue, Aug 4	€5.77	-0.06	-1.0%	€5.87	€5.87	€5.75	112,159
Mon, Aug 3	€5.83	-0.04	-0.7%	€5.94	€5.96	€5.79	100,952
Fri, Jul 31	€5.87	-0.05	-0.8%	€5.90	€5.95	€5.85	79,479
Thu, Jul 30	€5.92	+0.08	+1.4%	€5.82	€5.96	€5.80	51,678
Wed, Jul 29	€5.84	-0.07	-1.2%	€5.87	€5.92	€5.75	103,745
Tue, Jul 28	€5.91	-0.07	-1.2%	€5.95	€5.97	€5.75	199,849
Mon, Jul 27	€5.98	-0.02	-0.3%	€6.03	€6.08	€5.98	46,309
Fri, Jul 24	€6.00	-0.01	-0.2%	€5.96	€6.04	€5.95	69,483
Thu, Jul 23	€6.01	-0.04	-0.7%	€6.10	€6.10	€5.95	107,104
Wed, Jul 22	€6.05	-0.02	-0.3%	€6.02	€6.09	€6.00	82,741
Tue, Jul 21	€6.07	+0.01	+0.2%	€6.14	€6.14	€6.02	35,996

Ticker: Euronext:FFARM
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 2, 2026
ForFarmers N.V.: ForFarmers and KPS Food Group joint venture in Poland completed

Latest news

ForFarmers N.V.: ForFarmers and KPS Food Group joint venture in Poland completed

Oct 2, 2026

Closed €5.75 (+0.9%) on Oct 2, 2026

ForFarmers expands operations in Poland with acquisition of STW SA

Sep 16, 2026

Closed €5.84 (+2.5%) on Sep 16, 2026

ForFarmers results for the first half of 2026: Continued strong results and further market share growth

Aug 6, 2026

Closed €5.81 (+0.5%) on Aug 6, 2026

Update and end of share buy-back programme ForFarmers

Jun 5, 2026

Update of share buy-back programme ForFarmers (27 May 2026)

May 27, 2026

ForFarmers N.V.: Trading update Q1 2026

May 7, 2026

Resolutions General Meeting of Shareholders ForFarmers N.V.

Apr 16, 2026

ForFarmers publishes agenda 2026 Annual General Meeting of Shareholders

Mar 4, 2026

ForFarmers 2025 results - Record year: 10.6 million tonnes of feed and more than 50% net profit increase

Feb 19, 2026

ForFarmers strengthens position in Polish market through value chain integration

Feb 12, 2026

All ForFarmers NV news

Decks

H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 7, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · Feb 20, 2025

ForFarmers NV on 6ix

News releases: 12 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2025
Decks: 2 decks · latest Aug 7, 2025

Where ForFarmers NV is listed

Listing	Exchange	Country	Currency
Euronext:FFARM · Home listing · This page	Euronext	Netherlands	EUR
LSIN:0RHZ	LSIN	United Kingdom	EUR
gettex:5FF	gettex	Germany	EUR
Stuttgart:5FF	Stuttgart	Germany	EUR
Tradegate:5FF	Tradegate	Germany	EUR
Lang & Schwarz:A2AJSS	Lang & Schwarz	Germany	EUR
LS Exchange:A2AJSS	LS Exchange	Germany	EUR
Frankfurt:5FF	Frankfurt	Germany	EUR
Aquis:FFARMA	Aquis	United Kingdom	EUR
Aquis:FFARMA	Aquis	United Kingdom	EUR
Dusseldorf:5FF	Dusseldorf	Germany	EUR
Hamburg:5FF	Hamburg	Germany	EUR
Munich:5FF	Munich	Germany	EUR
Turquoise:FFARMA	Turquoise	United Kingdom	EUR

Euronext:FFARM ForFarmers NV Aandeel

Prices by listing

Daily closes

What changed lately

ForFarmers N.V.: ForFarmers and KPS Food Group joint venture in Poland completed

Latest news

ForFarmers N.V.: ForFarmers and KPS Food Group joint venture in Poland completed

ForFarmers expands operations in Poland with acquisition of STW SA

ForFarmers results for the first half of 2026: Continued strong results and further market share growth

Update and end of share buy-back programme ForFarmers

Update of share buy-back programme ForFarmers (27 May 2026)

ForFarmers N.V.: Trading update Q1 2026

Resolutions General Meeting of Shareholders ForFarmers N.V.

ForFarmers publishes agenda 2026 Annual General Meeting of Shareholders

ForFarmers 2025 results - Record year: 10.6 million tonnes of feed and more than 50% net profit increase

ForFarmers strengthens position in Polish market through value chain integration

Decks

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

ForFarmers NV on 6ix

Where ForFarmers NV is listed