Stock listing

LS Exchange:A2AJSS ForFarmers NV Aktie

German listing (LS Exchange) of ForFarmers NV · home listing Euronext:FFARM

Follow ForFarmers NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:FFARM

€5.76 EUR -0.01 (-0.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FFARM

Past year +34.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€5.70 – €5.78 EUROct 27, 2026
Volume
142,288 sharesOct 27, 2026
Market cap
€508.2M EURAt the close on Oct 27, 2026 · price × 88.23M shares outstanding
52-week range
€4.17 – €6.92 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
ForFarmers NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FFARM · Home€5.76 EUR-0.01 (-0.2%)142,288€5.70€5.78€5.70€5.77Close on Oct 27, 2026
Frankfurt:5FF€5.68 EUR+0.01 (+0.2%)—€5.68€5.68€5.68€5.67Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:FFARM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.76-0.01-0.2%€5.70€5.78€5.70142,288
€5.77+0.06+1.1%€5.77€5.77€5.7077,473
€5.71+0.01+0.2%€5.77€5.77€5.62108,307
€5.70-0.04-0.7%€5.72€5.73€5.6975,422
€5.74-0.04-0.7%€5.72€5.82€5.7244,788
€5.78+0.01+0.2%€5.73€5.80€5.6785,508
€5.77-0.03-0.5%€5.80€5.81€5.7352,788
€5.80+0.04+0.7%€5.78€5.83€5.75117,359
€5.76-0.06-1.0%€5.84€5.84€5.7297,371
€5.82+0.08+1.4%€5.72€5.86€5.71126,419
€5.74+0.08+1.4%€5.66€5.74€5.6669,602
€5.66-0.09-1.6%€5.76€5.77€5.6666,443
€5.75-0.01-0.2%€5.76€5.81€5.7246,997
€5.76+0.02+0.3%€5.69€5.78€5.6947,178
€5.74-0.11-1.9%€5.81€5.84€5.7062,252
€5.85+0.04+0.7%€5.90€5.90€5.80522,285
€5.81+0.06+1.0%€5.74€5.89€5.7463,834
€5.75+0.05+0.9%€5.73€5.78€5.6973,043
€5.70-0.08-1.4%€5.76€5.81€5.7089,167
€5.78-0.06-1.0%€5.80€5.90€5.7862,742
€5.84-0.03-0.5%€5.94€5.94€5.8440,899
€5.87-0.08-1.3%€5.95€5.98€5.8770,546
€5.95+0.07+1.2%€5.94€5.96€5.8672,659
€5.88-0.09-1.5%€5.90€5.95€5.8793,626
€5.97-0.11-1.8%€6.08€6.08€5.9162,475
€6.08+0.13+2.2%€6.00€6.08€5.92136,694
€5.95+0.10+1.7%€5.85€5.97€5.8589,048
€5.85-0.13-2.2%€6.00€6.00€5.85133,760
€5.98+0.14+2.4%€5.87€6.03€5.86183,808
€5.84+0.14+2.5%€5.80€6.00€5.79305,083
€5.70+0.16+2.9%€5.55€5.72€5.5577,846
€5.54+0.04+0.7%€5.50€5.59€5.43114,370
€5.50-0.04-0.7%€5.60€5.60€5.5045,125
€5.54+0.04+0.7%€5.51€5.58€5.4880,362
€5.50-0.07-1.3%€5.57€5.60€5.45106,343
€5.57-0.08-1.4%€5.63€5.65€5.5577,150
€5.65-0.06-1.1%€5.73€5.73€5.6554,855
€5.71+0.04+0.7%€5.69€5.75€5.65118,339
€5.67+0.01+0.2%€5.66€5.74€5.6685,145
€5.66-0.04-0.7%€5.73€5.73€5.6596,803
€5.70-0.07-1.2%€5.77€5.81€5.6683,475
€5.77+0.06+1.1%€5.67€5.78€5.6761,132
€5.71-0.01-0.2%€5.75€5.78€5.7154,595
€5.72-0.05-0.9%€5.78€5.78€5.68117,127
€5.77-0.01-0.2%€5.79€5.86€5.7671,187
€5.78+0.03+0.5%€5.74€5.80€5.7158,706
€5.75-0.16-2.7%€5.85€5.90€5.75139,403
€5.91+0.03+0.5%€5.84€5.92€5.8442,224
€5.88-0.02-0.3%€5.90€5.95€5.8476,457
€5.90+0.07+1.2%€5.88€5.99€5.82142,162
€5.83+0.07+1.2%€5.77€5.87€5.75105,167
€5.76-0.03-0.5%€5.80€5.86€5.75107,700
€5.790.000.0%€5.80€5.86€5.76104,390
€5.79-0.02-0.3%€5.83€5.88€5.7880,301
€5.81-0.20-3.3%€6.02€6.06€5.81219,250
€6.01-0.10-1.6%€6.05€6.10€6.01110,252
€6.11+0.05+0.8%€6.07€6.15€6.00155,535
€6.06+0.25+4.3%€5.73€6.20€5.72397,006
€5.81+0.03+0.5%€6.09€6.25€5.81354,220
€5.78+0.01+0.2%€5.77€5.86€5.7679,988
€5.77-0.06-1.0%€5.87€5.87€5.75112,159
€5.83-0.04-0.7%€5.94€5.96€5.79100,952
€5.87-0.05-0.8%€5.90€5.95€5.8579,479
€5.92+0.08+1.4%€5.82€5.96€5.8051,678
€5.84-0.07-1.2%€5.87€5.92€5.75103,745
€5.91-0.07-1.2%€5.95€5.97€5.75199,849
€5.98-0.02-0.3%€6.03€6.08€5.9846,309
Ticker
LS Exchange:A2AJSS
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

ForFarmers N.V.: ForFarmers and KPS Food Group joint venture in Poland completed

Oct 2, 2026

Closed €5.75 (+0.9%) on Oct 2, 2026

ForFarmers expands operations in Poland with acquisition of STW SA

Sep 16, 2026

Closed €5.84 (+2.5%) on Sep 16, 2026

ForFarmers results for the first half of 2026: Continued strong results and further market share growth

Aug 6, 2026

Closed €5.81 (+0.5%) on Aug 6, 2026

Update and end of share buy-back programme ForFarmers

Jun 5, 2026

Closed €6.17 (-0.5%) on Jun 5, 2026

Update of share buy-back programme ForFarmers (27 May 2026)

May 27, 2026

Closed €6.52 (-0.5%) on May 27, 2026

ForFarmers N.V.: Trading update Q1 2026

May 7, 2026

Closed €5.98 (+1.5%) on May 7, 2026

Resolutions General Meeting of Shareholders ForFarmers N.V.

Apr 16, 2026

Closed €6.35 (+1.8%) on Apr 16, 2026

ForFarmers publishes agenda 2026 Annual General Meeting of Shareholders

Mar 4, 2026

Closed €6.52 (-2.4%) on Mar 5, 2026

ForFarmers 2025 results - Record year: 10.6 million tonnes of feed and more than 50% net profit increase

Feb 19, 2026

Closed €6.45 (+10.6%) on Feb 19, 2026

ForFarmers strengthens position in Polish market through value chain integration

Feb 12, 2026

Closed €5.65 (0.0%) on Feb 12, 2026

All ForFarmers NV news

Decks

ForFarmers NV on 6ix

News releases
12 in the last 12 months · 20 in all · newest Oct 2, 2026 · oldest 2025
Decks
6 decks · latest Aug 7, 2025

Where ForFarmers NV is listed

ListingExchangeCountryCurrency
Euronext:FFARM · Home listingEuronextNetherlandsEUR
LSIN:0RHZLSINUnited KingdomEUR
gettex:5FFgettexGermanyEUR
Stuttgart:5FFStuttgartGermanyEUR
Tradegate:5FFTradegateGermanyEUR
Lang & Schwarz:A2AJSSLang & SchwarzGermanyEUR
LS Exchange:A2AJSS · This pageLS ExchangeGermanyEUR
Frankfurt:5FFFrankfurtGermanyEUR
Aquis:FFARMAAquisUnited KingdomEUR
Aquis:FFARMAAquisUnited KingdomEUR
Dusseldorf:5FFDusseldorfGermanyEUR
Hamburg:5FFHamburgGermanyEUR
Munich:5FFMunichGermanyEUR
Turquoise:FFARMATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ForFarmers NV.