Stock listing

Euronext:FCP Futebol Clube do Porto SAD Ações

Home listing (Euronext) of Futebol Clube do Porto SAD

Follow Futebol Clube do Porto SAD into a list and get an email when it puts out news.

Share price · EURONEXT:FCP

€2.78 EUR -0.02 (-0.7%)

Close on Oct 21, 2026

Past 3 months -7.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €2.78 – €2.80 EUROct 21, 2026
Volume: 67 sharesOct 21, 2026
Market cap: €62.55M EURAt the close on Oct 21, 2026 · price × 22.50M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FCP · Home	€2.78 EUR	-0.02 (-0.7%)	67	€2.80	€2.80	€2.78	€2.80	Close on Oct 21, 2026
Munich:FBC	€2.70 EUR	+0.08 (+3.1%)	—	€2.70	€2.70	€2.70	€2.62	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:FCP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€2.78	-0.02	-0.7%	€2.80	€2.80	€2.78	67
Tue, Oct 20	€2.80	+0.18	+6.9%	€2.80	€2.80	€2.80	65
Mon, Oct 19	€2.62	+0.12	+4.8%	€2.56	€2.62	€2.56	160
Fri, Oct 16	€2.50	-0.30	-10.7%	€2.50	€2.50	€2.50	10
Thu, Oct 15	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	11
Wed, Oct 14	€2.80	+0.20	+7.7%	€2.80	€2.80	€2.80	11
Tue, Oct 13	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	97
Mon, Oct 12	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	97
Fri, Oct 9	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	97
Thu, Oct 8	€2.60	-0.02	-0.8%	€2.60	€2.60	€2.60	618
Wed, Oct 7	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	210
Tue, Oct 6	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	829
Mon, Oct 5	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	2,000
Fri, Oct 2	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	450
Thu, Oct 1	€2.62	-0.14	-5.1%	€2.62	€2.62	€2.62	450
Wed, Sep 30	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	32
Tue, Sep 29	€2.76	+0.06	+2.2%	€2.76	€2.76	€2.76	181
Mon, Sep 28	€2.70	-0.06	-2.2%	€2.76	€2.76	€2.70	365
Fri, Sep 25	€2.76	0.00	0.0%	€2.64	€2.76	€2.64	2,597
Thu, Sep 24	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	17
Wed, Sep 23	€2.76	+0.12	+4.5%	€2.76	€2.76	€2.76	25
Tue, Sep 22	€2.64	-0.12	-4.3%	€2.64	€2.64	€2.64	100
Mon, Sep 21	€2.76	+0.02	+0.7%	€2.76	€2.76	€2.76	33
Fri, Sep 18	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	117
Thu, Sep 17	€2.74	+0.02	+0.7%	€2.74	€2.74	€2.74	117
Wed, Sep 16	€2.72	-0.08	-2.9%	€2.72	€2.72	€2.72	2,976
Tue, Sep 15	€2.80	+0.08	+2.9%	€2.80	€2.80	€2.80	13
Mon, Sep 14	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	10
Fri, Sep 11	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	20
Thu, Sep 10	€2.72	-0.08	-2.9%	€2.80	€2.80	€2.72	600
Wed, Sep 9	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	3,600
Tue, Sep 8	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	32
Mon, Sep 7	€2.80	0.00	0.0%	€2.72	€2.80	€2.72	260
Fri, Sep 4	€2.80	0.00	0.0%	€2.72	€2.80	€2.72	572
Thu, Sep 3	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	124
Wed, Sep 2	€2.80	-0.06	-2.1%	€2.80	€2.80	€2.80	9,037
Tue, Sep 1	€2.86	-0.02	-0.7%	€2.90	€2.90	€2.86	125
Mon, Aug 31	€2.88	-0.02	-0.7%	€2.88	€2.88	€2.88	17
Fri, Aug 28	€2.90	+0.04	+1.4%	€2.90	€2.90	€2.90	122
Thu, Aug 27	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	3
Wed, Aug 26	€2.86	-0.04	-1.4%	€2.86	€2.86	€2.86	2
Tue, Aug 25	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	336
Mon, Aug 24	€2.90	-0.08	-2.7%	€2.84	€2.90	€2.84	2,735
Fri, Aug 21	€2.98	0.00	0.0%	€2.84	€2.98	€2.84	875
Thu, Aug 20	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	53
Wed, Aug 19	€2.98	+0.14	+4.9%	€2.98	€2.98	€2.98	119
Tue, Aug 18	€2.84	+0.02	+0.7%	€2.84	€2.84	€2.84	78
Mon, Aug 17	€2.82	0.00	0.0%	€2.82	€2.82	€2.82	150
Fri, Aug 14	€2.82	-0.14	-4.7%	€2.82	€2.82	€2.82	40
Thu, Aug 13	€2.96	+0.06	+2.1%	€2.82	€2.96	€2.82	161
Wed, Aug 12	€2.90	+0.02	+0.7%	€2.90	€2.90	€2.90	92
Tue, Aug 11	€2.88	+0.08	+2.9%	€2.80	€2.88	€2.80	2,489
Mon, Aug 10	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	9
Fri, Aug 7	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	9
Thu, Aug 6	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	386
Wed, Aug 5	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	386
Tue, Aug 4	€2.80	0.00	0.0%	€2.88	€2.88	€2.80	386
Mon, Aug 3	€2.80	-0.18	-6.0%	€2.98	€2.98	€2.80	143
Fri, Jul 31	€2.98	+0.12	+4.2%	€2.98	€2.98	€2.98	61
Thu, Jul 30	€2.86	-0.12	-4.0%	€2.86	€2.86	€2.86	3,225
Wed, Jul 29	€2.98	+0.08	+2.8%	€2.98	€2.98	€2.98	151
Tue, Jul 28	€2.90	-0.10	-3.3%	€2.90	€2.90	€2.90	3,493
Mon, Jul 27	€3.00	+0.10	+3.4%	€3.00	€3.00	€3.00	10
Fri, Jul 24	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	37
Thu, Jul 23	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	2,083
Wed, Jul 22	€2.90	-0.10	-3.3%	€2.90	€2.90	€2.90	212
Tue, Jul 21	€3.00	+0.10	+3.4%	€3.00	€3.00	€3.00	98

Ticker: Euronext:FCP
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jul 30, 2026
Betano and FC Porto renew partnership until 2029

Latest news

Betano and FC Porto renew partnership until 2029

Jul 30, 2026

Closed €2.86 (-4.0%) on Jul 30, 2026

Futebol Clube do Porto SAD: FC Porto Strengthens International Presence with new Football School in Brazil

Jun 29, 2026

Futebol Clube do Porto SAD: FC Porto strengthens its strategic presence in Mexico with new Dragon Force academy

Jun 3, 2026

FC Porto welcomed the Ambassador of Japan to the Estádio do Dragão

Feb 28, 2026

Works at the Dragão to resume this Summer

Feb 25, 2026

Works at the Dragão to resume in the Summer

Feb 25, 2026

FC Porto and FC Cincinnati sign strategic partnership

Jan 28, 2026

FC Porto welcomed the Ambassador of Vietnam to the Estádio do Dragão

Jan 20, 2026

André Villas-Boas speaks at EFC meeting on the future of football

Nov 14, 2025

Museum and Dragão Stadium Achieve Silver EarthCheck Certification

Nov 10, 2025

All Futebol Clube do Porto SAD news

Futebol Clube do Porto SAD on 6ix

News releases: 10 in the last 12 months · 20 in all · newest Jul 30, 2026 · oldest 2025

Where Futebol Clube do Porto SAD is listed

Listing	Exchange	Country	Currency
Euronext:FCP · Home listing · This page	Euronext	Portugal	EUR
Munich:FBC	Munich	Germany	EUR
LS Exchange:918664	LS Exchange	Germany	EUR
LSE:0MSQ	LSE	United Kingdom	EUR
Lang & Schwarz:918664	Lang & Schwarz	Germany	EUR
Stuttgart:FBC	Stuttgart	Germany	EUR
Aquis:FCPU	Aquis	United Kingdom	EUR
Aquis:FCPU	Aquis	United Kingdom	EUR