Stock listing

LS Exchange:918664 Futebol Clube do Porto SAD Aktie

German listing (LS Exchange) of Futebol Clube do Porto SAD · home listing Euronext:FCP

Follow Futebol Clube do Porto SAD into a list and get an email when it puts out news.

Home listing price · EURONEXT:FCP

€2.80 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FCP

Past year -33.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.78 – €2.80 EURNov 2, 2026
Volume: 550 sharesNov 2, 2026
Market cap: €63.00M EURAt the close on Nov 2, 2026 · price × 22.50M shares outstanding
52-week range: €2.50 – €4.18 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,511 EURMedian day 118 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FCP · Home	€2.80 EUR	0.00 (0.0%)	550	€2.78	€2.80	€2.78	€2.80	Close on Nov 2, 2026
Munich:FBC	€2.70 EUR	0.00 (0.0%)	—	€2.70	€2.70	€2.70	€2.70	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:FCP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.80	0.00	0.0%	€2.78	€2.80	€2.78	550
Fri, Oct 30	€2.80	+0.02	+0.7%	€2.78	€2.80	€2.78	161
Thu, Oct 29	€2.78	+0.18	+6.9%	€2.78	€2.78	€2.78	100
Wed, Oct 28	€2.60	+0.04	+1.6%	€2.78	€2.78	€2.60	81
Tue, Oct 27	€2.56	-0.22	-7.9%	€2.56	€2.56	€2.56	173
Mon, Oct 26	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	25
Fri, Oct 23	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	25
Thu, Oct 22	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	32
Wed, Oct 21	€2.78	-0.02	-0.7%	€2.80	€2.80	€2.78	67
Tue, Oct 20	€2.80	+0.18	+6.9%	€2.80	€2.80	€2.80	65
Mon, Oct 19	€2.62	+0.12	+4.8%	€2.56	€2.62	€2.56	160
Fri, Oct 16	€2.50	-0.30	-10.7%	€2.50	€2.50	€2.50	10
Thu, Oct 15	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	11
Wed, Oct 14	€2.80	+0.20	+7.7%	€2.80	€2.80	€2.80	11
Tue, Oct 13	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	97
Mon, Oct 12	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	97
Fri, Oct 9	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	97
Thu, Oct 8	€2.60	-0.02	-0.8%	€2.60	€2.60	€2.60	618
Wed, Oct 7	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	210
Tue, Oct 6	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	829
Mon, Oct 5	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	2,000
Fri, Oct 2	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	450
Thu, Oct 1	€2.62	-0.14	-5.1%	€2.62	€2.62	€2.62	450
Wed, Sep 30	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	32
Tue, Sep 29	€2.76	+0.06	+2.2%	€2.76	€2.76	€2.76	181
Mon, Sep 28	€2.70	-0.06	-2.2%	€2.76	€2.76	€2.70	365
Fri, Sep 25	€2.76	0.00	0.0%	€2.64	€2.76	€2.64	2,597
Thu, Sep 24	€2.76	0.00	0.0%	€2.76	€2.76	€2.76	17
Wed, Sep 23	€2.76	+0.12	+4.5%	€2.76	€2.76	€2.76	25
Tue, Sep 22	€2.64	-0.12	-4.3%	€2.64	€2.64	€2.64	100
Mon, Sep 21	€2.76	+0.02	+0.7%	€2.76	€2.76	€2.76	33
Fri, Sep 18	€2.74	0.00	0.0%	€2.74	€2.74	€2.74	117
Thu, Sep 17	€2.74	+0.02	+0.7%	€2.74	€2.74	€2.74	117
Wed, Sep 16	€2.72	-0.08	-2.9%	€2.72	€2.72	€2.72	2,976
Tue, Sep 15	€2.80	+0.08	+2.9%	€2.80	€2.80	€2.80	13
Mon, Sep 14	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	10
Fri, Sep 11	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	20
Thu, Sep 10	€2.72	-0.08	-2.9%	€2.80	€2.80	€2.72	600
Wed, Sep 9	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	3,600
Tue, Sep 8	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	32
Mon, Sep 7	€2.80	0.00	0.0%	€2.72	€2.80	€2.72	260
Fri, Sep 4	€2.80	0.00	0.0%	€2.72	€2.80	€2.72	572
Thu, Sep 3	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	124
Wed, Sep 2	€2.80	-0.06	-2.1%	€2.80	€2.80	€2.80	9,037
Tue, Sep 1	€2.86	-0.02	-0.7%	€2.90	€2.90	€2.86	125
Mon, Aug 31	€2.88	-0.02	-0.7%	€2.88	€2.88	€2.88	17
Fri, Aug 28	€2.90	+0.04	+1.4%	€2.90	€2.90	€2.90	122
Thu, Aug 27	€2.86	0.00	0.0%	€2.86	€2.86	€2.86	3
Wed, Aug 26	€2.86	-0.04	-1.4%	€2.86	€2.86	€2.86	2
Tue, Aug 25	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	336
Mon, Aug 24	€2.90	-0.08	-2.7%	€2.84	€2.90	€2.84	2,735
Fri, Aug 21	€2.98	0.00	0.0%	€2.84	€2.98	€2.84	875
Thu, Aug 20	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	53
Wed, Aug 19	€2.98	+0.14	+4.9%	€2.98	€2.98	€2.98	119
Tue, Aug 18	€2.84	+0.02	+0.7%	€2.84	€2.84	€2.84	78
Mon, Aug 17	€2.82	0.00	0.0%	€2.82	€2.82	€2.82	150
Fri, Aug 14	€2.82	-0.14	-4.7%	€2.82	€2.82	€2.82	40
Thu, Aug 13	€2.96	+0.06	+2.1%	€2.82	€2.96	€2.82	161
Wed, Aug 12	€2.90	+0.02	+0.7%	€2.90	€2.90	€2.90	92
Tue, Aug 11	€2.88	+0.08	+2.9%	€2.80	€2.88	€2.80	2,489
Mon, Aug 10	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	9
Fri, Aug 7	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	9
Thu, Aug 6	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	386
Wed, Aug 5	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	386
Tue, Aug 4	€2.80	0.00	0.0%	€2.88	€2.88	€2.80	386
Mon, Aug 3	€2.80	-0.18	-6.0%	€2.98	€2.98	€2.80	143

Ticker: LS Exchange:918664
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 30, 2026
Betano and FC Porto renew partnership until 2029

Latest news

Betano and FC Porto renew partnership until 2029

Jul 30, 2026

Closed €2.86 (-4.0%) on Jul 30, 2026

Futebol Clube do Porto SAD: FC Porto Strengthens International Presence with new Football School in Brazil

Jun 29, 2026

Closed €3.00 (0.0%) on Jun 30, 2026

Futebol Clube do Porto SAD: FC Porto strengthens its strategic presence in Mexico with new Dragon Force academy

Jun 3, 2026

Closed €3.26 (+4.5%) on Jun 4, 2026

FC Porto welcomed the Ambassador of Japan to the Estádio do Dragão

Feb 28, 2026

Closed €3.00 (+14.5%) on Mar 2, 2026

Works at the Dragão to resume this Summer

Feb 25, 2026

Closed €2.88 (0.0%) on Feb 26, 2026

Works at the Dragão to resume in the Summer

Feb 25, 2026

Closed €2.88 (0.0%) on Feb 26, 2026

FC Porto and FC Cincinnati sign strategic partnership

Jan 28, 2026

Closed €3.72 (-1.1%) on Jan 29, 2026

FC Porto welcomed the Ambassador of Vietnam to the Estádio do Dragão

Jan 20, 2026

Closed €3.88 (+16.9%) on Jan 21, 2026

André Villas-Boas speaks at EFC meeting on the future of football

Nov 14, 2025

Closed €3.50 (0.0%) on Nov 14, 2025

Museum and Dragão Stadium Achieve Silver EarthCheck Certification

Nov 10, 2025

Closed €3.68 (0.0%) on Nov 10, 2025

All Futebol Clube do Porto SAD news

Futebol Clube do Porto SAD on 6ix

News releases: 10 in the last 12 months · 19 in all · newest Jul 30, 2026 · oldest 2025

Where Futebol Clube do Porto SAD is listed

Listing	Exchange	Country	Currency
Euronext:FCP · Home listing	Euronext	Portugal	EUR
Munich:FBC	Munich	Germany	EUR
LS Exchange:918664 · This page	LS Exchange	Germany	EUR
LSE:0MSQ	LSE	United Kingdom	EUR
Lang & Schwarz:918664	Lang & Schwarz	Germany	EUR
Stuttgart:FBC	Stuttgart	Germany	EUR
Aquis:FCPU	Aquis	United Kingdom	EUR
Aquis:FCPU	Aquis	United Kingdom	EUR