Stock listing

Euronext:ENG BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR Action

Home listing (Euronext) of BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR

Follow BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR into a list and get an email when it puts out news.

Share price · EURONEXT:ENG

€99.94 EUR -0.03 (-0.0%)

Close on Oct 22, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €99.39 – €99.94 EUROct 22, 2026
Volume: 16 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ENG · Home	€99.94 EUR	-0.034 (0.0%)	16	€99.69	€99.94	€99.39	€99.97	Close on Oct 22, 2026
Xetra:XU61	€100.36 EUR	+0.30 (+0.3%)	740	€99.67	€100.36	€99.59	€100.06	Close on Oct 22, 2026
Frankfurt:XU61	€100.28 EUR	+0.39 (+0.4%)	—	€99.40	€100.28	€99.40	€99.89	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ENG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€99.94	-0.034	0.0%	€99.69	€99.94	€99.39	16
Wed, Oct 21	€99.97	+0.147	+0.1%	€100.15	€100.15	€99.97	2
Tue, Oct 20	€99.83	+0.242	+0.2%	€99.54	€99.83	€99.49	7
Mon, Oct 19	€99.58	-0.098	-0.1%	€99.79	€100.03	€99.50	107
Fri, Oct 16	€99.68	-0.164	-0.2%	€100.13	€100.35	€99.68	45
Thu, Oct 15	€99.85	-0.621	-0.6%	€99.95	€100.20	€99.85	5
Wed, Oct 14	€100.47	0.00	0.0%	€100.47	€100.47	€100.47	198
Tue, Oct 13	€100.47	-0.29	-0.3%	€101.16	€101.39	€100.47	157
Mon, Oct 12	€100.76	-0.245	-0.2%	€101.24	€101.24	€100.76	8,572
Fri, Oct 9	€101.00	+0.967	+1.0%	€100.75	€101.06	€100.44	110
Thu, Oct 8	€100.04	-0.387	-0.4%	€100.00	€100.18	€99.59	472
Wed, Oct 7	€100.42	-0.63	-0.6%	€101.33	€101.34	€100.42	328
Tue, Oct 6	€101.05	+0.194	+0.2%	€100.98	€101.12	€100.98	47
Mon, Oct 5	€100.86	+0.269	+0.3%	€101.31	€101.31	€100.71	314
Fri, Oct 2	€100.59	+1.104	+1.1%	€99.73	€100.73	€99.73	966
Thu, Oct 1	€99.49	-0.031	0.0%	€99.61	€99.64	€99.18	56
Wed, Sep 30	€99.52	+0.268	+0.3%	€100.22	€100.22	€99.52	87
Tue, Sep 29	€99.25	-0.437	-0.4%	€99.69	€99.91	€99.25	93
Mon, Sep 28	€99.69	-0.855	-0.9%	€100.72	€100.72	€99.46	4,124
Fri, Sep 25	€100.54	-0.132	-0.1%	€101.04	€101.04	€100.54	22
Thu, Sep 24	€100.67	-0.521	-0.5%	€100.59	€100.67	€100.59	176
Wed, Sep 23	€101.19	-0.375	-0.4%	€102.07	€102.07	€101.19	49
Tue, Sep 22	€101.57	+0.087	+0.1%	€101.87	€101.87	€101.57	5
Mon, Sep 21	€101.48	+1.331	+1.3%	€100.78	€101.48	€100.26	137
Fri, Sep 18	€100.15	-1.225	-1.2%	€101.28	€101.28	€100.15	33
Thu, Sep 17	€101.38	+0.526	+0.5%	€101.26	€101.38	€101.26	4
Wed, Sep 16	€100.85	+0.939	+0.9%	€100.08	€100.85	€100.08	104
Tue, Sep 15	€99.91	-0.35	-0.3%	€99.91	€99.91	€99.91	4
Mon, Sep 14	€100.26	-0.004	0.0%	€100.30	€100.30	€99.99	71
Fri, Sep 11	€100.26	+0.532	+0.5%	€99.90	€100.26	€99.90	87
Thu, Sep 10	€99.73	-0.392	-0.4%	€100.24	€100.24	€99.73	146
Wed, Sep 9	€100.12	-0.769	-0.8%	€100.21	€100.21	€100.12	2
Tue, Sep 8	€100.89	+0.354	+0.4%	€100.49	€100.89	€100.39	86
Mon, Sep 7	€100.54	-0.252	-0.2%	€100.92	€100.92	€100.54	25
Fri, Sep 4	€100.79	+0.099	+0.1%	€100.61	€100.93	€100.19	104
Thu, Sep 3	€100.69	+0.569	+0.6%	€100.24	€100.69	€100.24	33
Wed, Sep 2	€100.12	-0.836	-0.8%	€100.19	€100.19	€99.91	163
Tue, Sep 1	€100.96	-0.45	-0.4%	€101.19	€101.19	€100.96	10
Mon, Aug 31	€101.41	-0.514	-0.5%	€101.90	€101.93	€101.41	265
Fri, Aug 28	€101.92	+0.283	+0.3%	€102.07	€102.07	€101.91	70
Thu, Aug 27	€101.64	-0.103	-0.1%	€101.95	€101.95	€101.50	2,116
Wed, Aug 26	€101.74	+0.04	0.0%	€101.63	€102.07	€101.63	327
Tue, Aug 25	€101.70	+0.568	+0.6%	€101.38	€101.81	€101.37	287
Mon, Aug 24	€101.13	-0.092	-0.1%	€101.38	€101.66	€101.08	102
Fri, Aug 21	€101.23	+0.102	+0.1%	€101.43	€101.54	€101.23	2,200
Thu, Aug 20	€101.12	-0.293	-0.3%	€101.45	€101.45	€100.79	66
Wed, Aug 19	€101.42	-0.424	-0.4%	€101.65	€101.65	€101.42	897
Tue, Aug 18	€101.84	-0.822	-0.8%	€102.51	€102.51	€101.84	339
Mon, Aug 17	€102.66	-0.749	-0.7%	€103.31	€103.32	€102.66	35
Fri, Aug 14	€103.41	-0.389	-0.4%	€103.80	€103.80	€103.41	388
Thu, Aug 13	€103.80	+0.329	+0.3%	€103.54	€103.80	€103.54	68
Wed, Aug 12	€103.47	+0.961	+0.9%	€102.68	€103.47	€102.68	68
Tue, Aug 11	€102.51	+0.041	0.0%	€102.30	€102.51	€102.30	75
Mon, Aug 10	€102.47	-0.661	-0.6%	€102.98	€103.16	€102.47	208
Fri, Aug 7	€103.13	+0.444	+0.4%	€102.70	€103.13	€102.50	223
Thu, Aug 6	€102.69	+0.64	+0.6%	€102.59	€102.69	€102.59	16
Wed, Aug 5	€102.05	-0.293	-0.3%	€102.70	€102.95	€102.05	1,122
Tue, Aug 4	€102.34	+0.871	+0.9%	€102.07	€102.34	€101.68	475
Mon, Aug 3	€101.47	+0.612	+0.6%	€101.58	€101.58	€100.93	1,443
Fri, Jul 31	€100.86	-0.21	-0.2%	€101.23	€101.39	€100.86	165
Thu, Jul 30	€101.07	-0.209	-0.2%	€101.59	€101.59	€100.83	9
Wed, Jul 29	€101.28	-0.65	-0.6%	€102.39	€102.39	€101.27	71
Tue, Jul 28	€101.93	+0.133	+0.1%	€102.21	€102.21	€101.79	458
Mon, Jul 27	€101.79	-0.036	0.0%	€102.80	€102.80	€101.79	166
Fri, Jul 24	€101.83	+0.701	+0.7%	€101.02	€101.83	€100.86	540
Thu, Jul 23	€101.13	-0.703	-0.7%	€101.67	€101.92	€101.13	188
Wed, Jul 22	€101.83	+0.207	+0.2%	€101.46	€102.38	€101.46	174

Ticker: Euronext:ENG
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Euronext:ENG · Home listing · This page	Euronext	France	EUR
Xetra:XU61	Xetra	Germany	EUR
Euronext:EENG	Euronext	France	EUR
SIX Swiss:ENGEU	SIX Swiss	Switzerland	CHF
SIX Swiss:ENGEU.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:XU61	Frankfurt	Germany	EUR