Stock listing

Euronext:EENG BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR Action

French listing (Euronext) of BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR · home listing Euronext:ENG

Follow BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:ENG

€99.94 EUR -0.03 (-0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENG

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €99.39 – €99.94 EUROct 22, 2026
Volume: 16 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ENG · Home	€99.94 EUR	-0.034 (0.0%)	16	€99.69	€99.94	€99.39	€99.97	Close on Oct 22, 2026
Xetra:XU61	€100.36 EUR	+0.30 (+0.3%)	740	€99.67	€100.36	€99.59	€100.06	Close on Oct 22, 2026
Frankfurt:XU61	€100.28 EUR	+0.39 (+0.4%)	—	€99.40	€100.28	€99.40	€99.89	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ENG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€99.94	-0.034	0.0%	€99.69	€99.94	€99.39	16
Wed, Oct 21	€99.97	+0.147	+0.1%	€100.15	€100.15	€99.97	2
Tue, Oct 20	€99.83	+0.242	+0.2%	€99.54	€99.83	€99.49	7
Mon, Oct 19	€99.58	-0.098	-0.1%	€99.79	€100.03	€99.50	107
Fri, Oct 16	€99.68	-0.164	-0.2%	€100.13	€100.35	€99.68	45
Thu, Oct 15	€99.85	-0.621	-0.6%	€99.95	€100.20	€99.85	5
Wed, Oct 14	€100.47	0.00	0.0%	€100.47	€100.47	€100.47	198
Tue, Oct 13	€100.47	-0.29	-0.3%	€101.16	€101.39	€100.47	157
Mon, Oct 12	€100.76	-0.245	-0.2%	€101.24	€101.24	€100.76	8,572
Fri, Oct 9	€101.00	+0.967	+1.0%	€100.75	€101.06	€100.44	110
Thu, Oct 8	€100.04	-0.387	-0.4%	€100.00	€100.18	€99.59	472
Wed, Oct 7	€100.42	-0.63	-0.6%	€101.33	€101.34	€100.42	328
Tue, Oct 6	€101.05	+0.194	+0.2%	€100.98	€101.12	€100.98	47
Mon, Oct 5	€100.86	+0.269	+0.3%	€101.31	€101.31	€100.71	314
Fri, Oct 2	€100.59	+1.104	+1.1%	€99.73	€100.73	€99.73	966
Thu, Oct 1	€99.49	-0.031	0.0%	€99.61	€99.64	€99.18	56
Wed, Sep 30	€99.52	+0.268	+0.3%	€100.22	€100.22	€99.52	87
Tue, Sep 29	€99.25	-0.437	-0.4%	€99.69	€99.91	€99.25	93
Mon, Sep 28	€99.69	-0.855	-0.9%	€100.72	€100.72	€99.46	4,124
Fri, Sep 25	€100.54	-0.132	-0.1%	€101.04	€101.04	€100.54	22
Thu, Sep 24	€100.67	-0.521	-0.5%	€100.59	€100.67	€100.59	176
Wed, Sep 23	€101.19	-0.375	-0.4%	€102.07	€102.07	€101.19	49
Tue, Sep 22	€101.57	+0.087	+0.1%	€101.87	€101.87	€101.57	5
Mon, Sep 21	€101.48	+1.331	+1.3%	€100.78	€101.48	€100.26	137
Fri, Sep 18	€100.15	-1.225	-1.2%	€101.28	€101.28	€100.15	33
Thu, Sep 17	€101.38	+0.526	+0.5%	€101.26	€101.38	€101.26	4
Wed, Sep 16	€100.85	+0.939	+0.9%	€100.08	€100.85	€100.08	104
Tue, Sep 15	€99.91	-0.35	-0.3%	€99.91	€99.91	€99.91	4
Mon, Sep 14	€100.26	-0.004	0.0%	€100.30	€100.30	€99.99	71
Fri, Sep 11	€100.26	+0.532	+0.5%	€99.90	€100.26	€99.90	87
Thu, Sep 10	€99.73	-0.392	-0.4%	€100.24	€100.24	€99.73	146
Wed, Sep 9	€100.12	-0.769	-0.8%	€100.21	€100.21	€100.12	2
Tue, Sep 8	€100.89	+0.354	+0.4%	€100.49	€100.89	€100.39	86
Mon, Sep 7	€100.54	-0.252	-0.2%	€100.92	€100.92	€100.54	25
Fri, Sep 4	€100.79	+0.099	+0.1%	€100.61	€100.93	€100.19	104
Thu, Sep 3	€100.69	+0.569	+0.6%	€100.24	€100.69	€100.24	33
Wed, Sep 2	€100.12	-0.836	-0.8%	€100.19	€100.19	€99.91	163
Tue, Sep 1	€100.96	-0.45	-0.4%	€101.19	€101.19	€100.96	10
Mon, Aug 31	€101.41	-0.514	-0.5%	€101.90	€101.93	€101.41	265
Fri, Aug 28	€101.92	+0.283	+0.3%	€102.07	€102.07	€101.91	70
Thu, Aug 27	€101.64	-0.103	-0.1%	€101.95	€101.95	€101.50	2,116
Wed, Aug 26	€101.74	+0.04	0.0%	€101.63	€102.07	€101.63	327
Tue, Aug 25	€101.70	+0.568	+0.6%	€101.38	€101.81	€101.37	287
Mon, Aug 24	€101.13	-0.092	-0.1%	€101.38	€101.66	€101.08	102
Fri, Aug 21	€101.23	+0.102	+0.1%	€101.43	€101.54	€101.23	2,200
Thu, Aug 20	€101.12	-0.293	-0.3%	€101.45	€101.45	€100.79	66
Wed, Aug 19	€101.42	-0.424	-0.4%	€101.65	€101.65	€101.42	897
Tue, Aug 18	€101.84	-0.822	-0.8%	€102.51	€102.51	€101.84	339
Mon, Aug 17	€102.66	-0.749	-0.7%	€103.31	€103.32	€102.66	35
Fri, Aug 14	€103.41	-0.389	-0.4%	€103.80	€103.80	€103.41	388
Thu, Aug 13	€103.80	+0.329	+0.3%	€103.54	€103.80	€103.54	68
Wed, Aug 12	€103.47	+0.961	+0.9%	€102.68	€103.47	€102.68	68
Tue, Aug 11	€102.51	+0.041	0.0%	€102.30	€102.51	€102.30	75
Mon, Aug 10	€102.47	-0.661	-0.6%	€102.98	€103.16	€102.47	208
Fri, Aug 7	€103.13	+0.444	+0.4%	€102.70	€103.13	€102.50	223
Thu, Aug 6	€102.69	+0.64	+0.6%	€102.59	€102.69	€102.59	16
Wed, Aug 5	€102.05	-0.293	-0.3%	€102.70	€102.95	€102.05	1,122
Tue, Aug 4	€102.34	+0.871	+0.9%	€102.07	€102.34	€101.68	475
Mon, Aug 3	€101.47	+0.612	+0.6%	€101.58	€101.58	€100.93	1,443
Fri, Jul 31	€100.86	-0.21	-0.2%	€101.23	€101.39	€100.86	165
Thu, Jul 30	€101.07	-0.209	-0.2%	€101.59	€101.59	€100.83	9
Wed, Jul 29	€101.28	-0.65	-0.6%	€102.39	€102.39	€101.27	71
Tue, Jul 28	€101.93	+0.133	+0.1%	€102.21	€102.21	€101.79	458
Mon, Jul 27	€101.79	-0.036	0.0%	€102.80	€102.80	€101.79	166
Fri, Jul 24	€101.83	+0.701	+0.7%	€101.02	€101.83	€100.86	540
Thu, Jul 23	€101.13	-0.703	-0.7%	€101.67	€101.92	€101.13	188
Wed, Jul 22	€101.83	+0.207	+0.2%	€101.46	€102.38	€101.46	174

Ticker: Euronext:EENG
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Euronext:ENG · Home listing	Euronext	France	EUR
Xetra:XU61	Xetra	Germany	EUR
Euronext:EENG · This page	Euronext	France	EUR
SIX Swiss:ENGEU	SIX Swiss	Switzerland	CHF
SIX Swiss:ENGEU.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:XU61	Frankfurt	Germany	EUR