Stock listing

Euronext:ELIOR Elior Group SA Action

Home listing (Euronext) of Elior Group SA

Follow Elior Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:ELIOR

€1.78 EUR -0.08 (-4.5%)

Close on Oct 19, 2026

Past 3 months -15.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€1.70 – €1.85 EUROct 19, 2026
Volume
852,725 sharesOct 19, 2026
Market cap
€446.6M EURAt the close on Oct 19, 2026 · price × 251.0M shares outstanding
Elior Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ELIOR · Home€1.779 EUR-0.084 (-4.5%)852,725€1.848€1.848€1.703€1.863Close on Oct 19, 2026
Frankfurt:21E€1.785 EUR+0.01 (+0.6%)—€1.785€1.785€1.785€1.775Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ELIOR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.779-0.084-4.5%€1.848€1.848€1.703852,725
€1.863+0.061+3.4%€1.809€1.874€1.809408,745
€1.802+0.022+1.2%€1.784€1.81€1.784534,428
€1.78+0.009+0.5%€1.768€1.795€1.76301,167
€1.771-0.001-0.1%€1.766€1.782€1.752308,939
€1.772+0.018+1.0%€1.749€1.772€1.743243,259
€1.754-0.018-1.0%€1.78€1.785€1.753246,758
€1.772+0.005+0.3%€1.756€1.784€1.743309,808
€1.767+0.007+0.4%€1.749€1.79€1.743424,717
€1.76-0.017-1.0%€1.781€1.788€1.741333,161
€1.777-0.013-0.7%€1.777€1.783€1.751373,389
€1.79+0.02+1.1%€1.772€1.801€1.772328,499
€1.77-0.021-1.2%€1.781€1.781€1.734571,060
€1.791-0.044-2.4%€1.845€1.851€1.791336,862
€1.835+0.031+1.7%€1.803€1.887€1.803464,481
€1.804-0.019-1.0%€1.821€1.844€1.80330,701
€1.823+0.04+2.2%€1.787€1.833€1.787426,094
€1.783-0.077-4.1%€1.855€1.866€1.783826,926
€1.86-0.02-1.1%€1.89€1.897€1.854498,639
€1.88-0.059-3.0%€1.941€1.957€1.88507,776
€1.939+0.062+3.3%€1.89€1.955€1.89969,799
€1.877-0.041-2.1%€1.911€1.911€1.876606,421
€1.918+0.001+0.1%€1.925€1.944€1.916356,453
€1.917-0.002-0.1%€1.921€1.925€1.898381,394
€1.919-0.018-0.9%€1.936€1.941€1.912348,902
€1.937-0.03-1.5%€1.964€1.975€1.934366,244
€1.967-0.014-0.7%€1.98€1.98€1.95390,669
€1.981-0.009-0.5%€1.993€2.02€1.976311,362
€1.990.000.0%€1.989€2.008€1.977319,159
€1.99-0.062-3.0%€2.054€2.054€1.982660,752
€2.052-0.01-0.5%€2.06€2.064€2.038205,598
€2.062-0.006-0.3%€2.066€2.088€2.046246,748
€2.068+0.012+0.6%€2.064€2.086€2.042301,356
€2.056-0.004-0.2%€2.048€2.08€2.046353,232
€2.06+0.012+0.6%€2.064€2.09€2.05395,566
€2.048-0.04-1.9%€2.09€2.096€2.048388,862
€2.088+0.004+0.2%€2.092€2.102€2.08292,862
€2.084-0.05-2.3%€2.132€2.146€2.08401,892
€2.134-0.008-0.4%€2.144€2.156€2.13290,276
€2.142+0.006+0.3%€2.134€2.156€2.126345,029
€2.136+0.012+0.6%€2.132€2.146€2.126186,349
€2.124+0.008+0.4%€2.114€2.142€2.106227,652
€2.116+0.002+0.1%€2.112€2.136€2.098324,521
€2.114+0.028+1.3%€2.084€2.132€2.084221,706
€2.086-0.014-0.7%€2.096€2.112€2.078290,051
€2.10-0.05-2.3%€2.148€2.148€2.086439,139
€2.15+0.008+0.4%€2.15€2.174€2.138223,762
€2.142-0.002-0.1%€2.16€2.176€2.136416,511
€2.144+0.038+1.8%€2.104€2.144€2.096395,185
€2.106+0.04+1.9%€2.08€2.11€2.066360,978
€2.066-0.014-0.7%€2.084€2.09€2.054251,434
€2.08+0.008+0.4%€2.08€2.084€2.062218,052
€2.072-0.004-0.2%€2.084€2.096€2.072133,499
€2.076-0.03-1.4%€2.106€2.112€2.076277,604
€2.106-0.008-0.4%€2.122€2.124€2.102202,932
€2.1140.000.0%€2.138€2.164€2.112276,255
€2.114-0.026-1.2%€2.138€2.152€2.114379,802
€2.14-0.012-0.6%€2.142€2.17€2.126568,710
€2.152+0.036+1.7%€2.122€2.162€2.116744,677
€2.116+0.03+1.4%€2.098€2.132€2.094712,190
€2.086+0.026+1.3%€2.076€2.102€2.076357,620
€2.06+0.024+1.2%€2.044€2.066€2.044169,448
€2.036-0.03-1.5%€2.06€2.064€2.026349,528
€2.066+0.026+1.3%€2.032€2.096€2.02373,500
€2.04-0.008-0.4%€2.044€2.06€2.028187,226
€2.048+0.028+1.4%€2.016€2.088€2.008485,545
Ticker
Euronext:ELIOR
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Elior Group (Euronext:ELIOR) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Elior Group (Euronext:ELIOR) Q2 2026 Earnings Call

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Elior Group (Euronext:ELIOR) Q4 2025 Earnings Call

    Wed, Nov 19, 2025

    Watch Transcript

Latest news

Elior Group: Outstanding Shares and Voting Rights – Monthly Statement

Oct 1, 2026

Closed €1.77 (-1.2%) on Oct 1, 2026

ELIOR Group: information mensuelle relative au nombre total de droits de vote et d’actions

Oct 1, 2026

Closed €1.77 (-1.2%) on Oct 1, 2026

Elior Group: Availability of the Half-Yearly Financial Report at March 31st, 2026

May 21, 2026

Elior Delivers Resilient Organic Growth and Profitability in the First Half of Fiscal 2025-2026, Despite Timing Effects Related to the Start-Up of New Contracts

May 20, 2026

Elior Group S.A. Early Redeems €159 Million Senior Notes Due July 2026

Mar 20, 2026

Early redemption / Cancellation / Delisting - ELIOR GROUP - XS2360381730 EliorGroup 3,75% 15/07/2026

Mar 10, 2026

Elior Group S.A. Places €150 Million Additional Senior Notes Due 2030

Feb 25, 2026

Elior announces upgrade of its rating by Fitch Ratings considering its improved profitability profile and the strength of its business model

Feb 16, 2026

Fitch Upgrades Elior Group S.A. to 'BB-'; Outlook Stable

Feb 16, 2026

Issued by another party

Elior Group: Share Buyback Program

Feb 13, 2026

All Elior Group SA news

Decks

Elior Group SA on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
20 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest May 21, 2026
Decks
29 decks · latest May 21, 2026

Where Elior Group SA is listed

ListingExchangeCountryCurrency
Euronext:ELIOR · Home listing · This pageEuronextFranceEUR
LSIN:0QVPLSINUnited KingdomEUR
LS Exchange:A115FWLS ExchangeGermanyEUR
Lang & Schwarz:A115FWLang & SchwarzGermanyEUR
gettex:21EgettexGermanyEUR
BX Swiss:ELIORBX SwissSwitzerlandCHF
Tradegate:21ETradegateGermanyEUR
Aquis:ELIORPAquisUnited KingdomEUR
OTC:ELROFOTCUnited StatesUSD
Aquis:ELIORPAquisUnited KingdomEUR
Dusseldorf:21EDusseldorfGermanyEUR
Frankfurt:21EFrankfurtGermanyEUR
Hamburg:21EHamburgGermanyEUR
Munich:21EMunichGermanyEUR
OTC:ELORYOTCUnited StatesUSD
Stuttgart:21EStuttgartGermanyEUR
Turquoise:ELIORPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Elior Group SA.