Stock listing
Euronext:DUEE iShares Europe Equity Enhanced Active UCITS ETF EUR Aandeel
Home listing (Euronext) of iShares Europe Equity Enhanced Active UCITS ETF EUR
Follow iShares Europe Equity Enhanced Active UCITS ETF EUR into a list and get an email when it puts out news.
Share price · EURONEXT:DUEE
€4.95 EUR -0.05 (-1.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €4.94 – €4.95 EUROct 20, 2026
- Volume
- 1,027 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DUEE · Home | €4.951 EUR | -0.051 (-1.0%) | 1,027 | €4.945 | €4.951 | €4.945 | €5.002 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Oct 20, 2026 · EURONEXT:DUEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.951 | -0.051 | -1.0% | €4.945 | €4.951 | €4.945 | 1,027 | |
| €5.002 | 0.00 | 0.0% | €5.002 | €5.002 | €5.002 | 1,026 | |
| €5.002 | +0.031 | +0.6% | €5.00 | €5.002 | €5.00 | 1,025 | |
| €4.971 | +0.055 | +1.1% | €4.944 | €4.971 | €4.939 | 48,404 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,177 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,176 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,175 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,174 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,173 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,172 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,171 | |
| €4.916 | +0.014 | +0.3% | €4.924 | €4.927 | €4.908 | 41,170 | |
| €4.903 | +0.027 | +0.6% | €4.92 | €4.92 | €4.903 | 16,960 | |
| €4.876 | -0.044 | -0.9% | €4.903 | €4.903 | €4.869 | 8,790 | |
| €4.919 | -0.029 | -0.6% | €4.919 | €4.919 | €4.919 | 16 | |
| €4.949 | +0.001 | 0.0% | €4.949 | €4.949 | €4.949 | 15 | |
| €4.947 | -0.006 | -0.1% | €4.947 | €4.947 | €4.947 | 14 | |
| €4.953 | +0.018 | +0.4% | €4.953 | €4.953 | €4.953 | 12 | |
| €4.935 | -0.02 | -0.4% | €4.935 | €4.935 | €4.935 | 11 | |
| €4.954 | -0.022 | -0.5% | €4.954 | €4.954 | €4.954 | 10 | |
| €4.977 | +0.004 | +0.1% | €4.977 | €4.977 | €4.977 | 9 | |
| €4.972 | +0.05 | +1.0% | €4.972 | €4.972 | €4.972 | 8 | |
| €4.922 | -0.055 | -1.1% | €4.922 | €4.922 | €4.922 | 6 | |
| €4.977 | +0.046 | +0.9% | €4.977 | €4.977 | €4.977 | 4 | |
| €4.93 | +0.023 | +0.5% | €4.93 | €4.93 | €4.93 | 3 | |
| €4.908 | -0.017 | -0.3% | €4.908 | €4.908 | €4.908 | 2 | |
| €4.924 | -0.021 | -0.4% | €4.924 | €4.924 | €4.924 | 1 | |
| €4.946 | +0.024 | +0.5% | €4.946 | €4.946 | €4.946 | 0 | |
| €4.922 | — | — | €4.922 | €4.922 | €4.922 | 0 |
- Ticker
- Euronext:DUEE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Europe Equity Enhanced Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Europe Equity Enhanced Active UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DUEE · Home listing · This page | Euronext | Netherlands | EUR |
| Euronext:DUED | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares Europe Equity Enhanced Active UCITS ETF EUR.