Stock listing
Euronext:DUED iShares Europe Equity Enhanced Active UCITS ETF EUR Aandeel
Dutch listing (Euronext) of iShares Europe Equity Enhanced Active UCITS ETF EUR · home listing Euronext:DUEE
Follow iShares Europe Equity Enhanced Active UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:DUEE
€4.95 EUR -0.05 (-1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DUEE · Data provided by Twelve Data
- Day range
- €4.94 – €4.95 EUROct 20, 2026
- Volume
- 1,027 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DUEE · Home | €4.951 EUR | -0.051 (-1.0%) | 1,027 | €4.945 | €4.951 | €4.945 | €5.002 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Oct 20, 2026 · EURONEXT:DUEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.951 | -0.051 | -1.0% | €4.945 | €4.951 | €4.945 | 1,027 | |
| €5.002 | 0.00 | 0.0% | €5.002 | €5.002 | €5.002 | 1,026 | |
| €5.002 | +0.031 | +0.6% | €5.00 | €5.002 | €5.00 | 1,025 | |
| €4.971 | +0.055 | +1.1% | €4.944 | €4.971 | €4.939 | 48,404 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,177 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,176 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,175 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,174 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,173 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,172 | |
| €4.916 | 0.00 | 0.0% | €4.916 | €4.916 | €4.916 | 41,171 | |
| €4.916 | +0.014 | +0.3% | €4.924 | €4.927 | €4.908 | 41,170 | |
| €4.903 | +0.027 | +0.6% | €4.92 | €4.92 | €4.903 | 16,960 | |
| €4.876 | -0.044 | -0.9% | €4.903 | €4.903 | €4.869 | 8,790 | |
| €4.919 | -0.029 | -0.6% | €4.919 | €4.919 | €4.919 | 16 | |
| €4.949 | +0.001 | 0.0% | €4.949 | €4.949 | €4.949 | 15 | |
| €4.947 | -0.006 | -0.1% | €4.947 | €4.947 | €4.947 | 14 | |
| €4.953 | +0.018 | +0.4% | €4.953 | €4.953 | €4.953 | 12 | |
| €4.935 | -0.02 | -0.4% | €4.935 | €4.935 | €4.935 | 11 | |
| €4.954 | -0.022 | -0.5% | €4.954 | €4.954 | €4.954 | 10 | |
| €4.977 | +0.004 | +0.1% | €4.977 | €4.977 | €4.977 | 9 | |
| €4.972 | +0.05 | +1.0% | €4.972 | €4.972 | €4.972 | 8 | |
| €4.922 | -0.055 | -1.1% | €4.922 | €4.922 | €4.922 | 6 | |
| €4.977 | +0.046 | +0.9% | €4.977 | €4.977 | €4.977 | 4 | |
| €4.93 | +0.023 | +0.5% | €4.93 | €4.93 | €4.93 | 3 | |
| €4.908 | -0.017 | -0.3% | €4.908 | €4.908 | €4.908 | 2 | |
| €4.924 | -0.021 | -0.4% | €4.924 | €4.924 | €4.924 | 1 | |
| €4.946 | +0.024 | +0.5% | €4.946 | €4.946 | €4.946 | 0 | |
| €4.922 | — | — | €4.922 | €4.922 | €4.922 | 0 |
- Ticker
- Euronext:DUED
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Europe Equity Enhanced Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Europe Equity Enhanced Active UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DUEE · Home listing | Euronext | Netherlands | EUR |
| Euronext:DUED · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares Europe Equity Enhanced Active UCITS ETF EUR.