Stock listing
Euronext:CYUH iShares China CNY Bond UCITS ETF Accum Shs Hedged USD Aandeel
Home listing (Euronext) of iShares China CNY Bond UCITS ETF Accum Shs Hedged USD
Follow iShares China CNY Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:CYUH
$5.41 USD +0.01 (+0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.41 – $5.42 USDOct 22, 2026
- Volume
- 15,732 sharesOct 22, 2026
- 52-week range
- $5.14 – $5.43 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CYUH · Home | $5.412 USD | +0.007 (+0.1%) | 15,732 | $5.422 | $5.422 | $5.412 | $5.405 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CYUH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.412 | +0.007 | +0.1% | $5.422 | $5.422 | $5.412 | 15,732 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,731 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,730 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,729 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,727 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,726 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,725 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,724 | |
| $5.405 | +0.007 | +0.1% | $5.416 | $5.421 | $5.405 | 15,723 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 0 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 884 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 0 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 0 | |
| $5.398 | +0.001 | 0.0% | $5.384 | $5.398 | $5.373 | 883 | |
| $5.397 | +0.011 | +0.2% | $5.434 | $5.434 | $5.397 | 4,920 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 19 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 18 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 17 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 16 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 14 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 13 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 12 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 11 | |
| $5.386 | +0.004 | +0.1% | $5.387 | $5.387 | $5.386 | 10 | |
| $5.382 | +0.002 | 0.0% | $5.382 | $5.382 | $5.382 | 1,147 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 3,093 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 3,092 | |
| $5.38 | +0.002 | 0.0% | $5.37 | $5.38 | $5.37 | 3,091 | |
| $5.378 | 0.00 | 0.0% | $5.378 | $5.378 | $5.378 | 676 | |
| $5.378 | 0.00 | 0.0% | $5.378 | $5.378 | $5.378 | 675 | |
| $5.378 | +0.005 | +0.1% | $5.365 | $5.378 | $5.365 | 674 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,010 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,009 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,008 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,005 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,004 | |
| $5.373 | +0.012 | +0.2% | $5.361 | $5.373 | $5.352 | 6,003 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,490 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,489 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,488 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,487 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,486 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,485 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,483 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,481 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,480 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,479 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,478 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,477 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,476 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,475 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,474 | |
| $5.361 | +0.025 | +0.5% | $5.361 | $5.361 | $5.361 | 18,473 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,204 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,202 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,201 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,200 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,199 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,198 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,196 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,195 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,194 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,193 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,191 | |
| $5.336 | +0.009 | +0.2% | $5.347 | $5.358 | $5.336 | 46,190 | |
| $5.328 | 0.00 | 0.0% | $5.328 | $5.328 | $5.328 | 5 | |
| $5.328 | 0.00 | 0.0% | $5.328 | $5.328 | $5.328 | 4 |
- Ticker
- Euronext:CYUH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares China CNY Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares China CNY Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CYUH · Home listing · This page | Euronext | Netherlands | USD |
| BMV:CYUHN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF Accum Shs Hedged USD.