Stock listing
BMV:CYUHN iShares China CNY Bond UCITS ETF Accum Shs Hedged USD Acciones
Mexican listing (BMV) of iShares China CNY Bond UCITS ETF Accum Shs Hedged USD · home listing Euronext:CYUH
Follow iShares China CNY Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:CYUH
$5.41 USD +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CYUH · Data provided by Twelve Data
- Day range
- $5.41 – $5.42 USDOct 22, 2026
- Volume
- 15,732 sharesOct 22, 2026
- 52-week range
- $5.14 – $5.43 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CYUH · Home | $5.412 USD | +0.007 (+0.1%) | 15,732 | $5.422 | $5.422 | $5.412 | $5.405 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CYUH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.412 | +0.007 | +0.1% | $5.422 | $5.422 | $5.412 | 15,732 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,731 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,730 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,729 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,727 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,726 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,725 | |
| $5.405 | 0.00 | 0.0% | $5.405 | $5.405 | $5.405 | 15,724 | |
| $5.405 | +0.007 | +0.1% | $5.416 | $5.421 | $5.405 | 15,723 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 0 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 884 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 0 | |
| $5.398 | 0.00 | 0.0% | $5.398 | $5.398 | $5.398 | 0 | |
| $5.398 | +0.001 | 0.0% | $5.384 | $5.398 | $5.373 | 883 | |
| $5.397 | +0.011 | +0.2% | $5.434 | $5.434 | $5.397 | 4,920 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 19 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 18 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 17 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 16 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 14 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 13 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 12 | |
| $5.386 | 0.00 | 0.0% | $5.386 | $5.386 | $5.386 | 11 | |
| $5.386 | +0.004 | +0.1% | $5.387 | $5.387 | $5.386 | 10 | |
| $5.382 | +0.002 | 0.0% | $5.382 | $5.382 | $5.382 | 1,147 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 3,093 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 3,092 | |
| $5.38 | +0.002 | 0.0% | $5.37 | $5.38 | $5.37 | 3,091 | |
| $5.378 | 0.00 | 0.0% | $5.378 | $5.378 | $5.378 | 676 | |
| $5.378 | 0.00 | 0.0% | $5.378 | $5.378 | $5.378 | 675 | |
| $5.378 | +0.005 | +0.1% | $5.365 | $5.378 | $5.365 | 674 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,010 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,009 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,008 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,005 | |
| $5.373 | 0.00 | 0.0% | $5.373 | $5.373 | $5.373 | 6,004 | |
| $5.373 | +0.012 | +0.2% | $5.361 | $5.373 | $5.352 | 6,003 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,490 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,489 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,488 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,487 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,486 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,485 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,483 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,481 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,480 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,479 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,478 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,477 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,476 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,475 | |
| $5.361 | 0.00 | 0.0% | $5.361 | $5.361 | $5.361 | 18,474 | |
| $5.361 | +0.025 | +0.5% | $5.361 | $5.361 | $5.361 | 18,473 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,204 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,202 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,201 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,200 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,199 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,198 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,196 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,195 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,194 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,193 | |
| $5.336 | 0.00 | 0.0% | $5.336 | $5.336 | $5.336 | 46,191 | |
| $5.336 | +0.009 | +0.2% | $5.347 | $5.358 | $5.336 | 46,190 | |
| $5.328 | 0.00 | 0.0% | $5.328 | $5.328 | $5.328 | 5 | |
| $5.328 | 0.00 | 0.0% | $5.328 | $5.328 | $5.328 | 4 |
- Ticker
- BMV:CYUH/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares China CNY Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares China CNY Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CYUH · Home listing | Euronext | Netherlands | USD |
| BMV:CYUHN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF Accum Shs Hedged USD.