Stock listing
Euronext:CU2 Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR Action
Home listing (Euronext) of Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR
Follow Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR into a list and get an email when it puts out news.
Share price · EURONEXT:CU2
€852.58 EUR -5.83 (-0.7%)
Close on Oct 22, 2026
- Day range
- €847.12 – €855.25 EUROct 22, 2026
- Volume
- 318 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CU2 · Home | €852.58 EUR | -5.83 (-0.7%) | 318 | €848.13 | €855.25 | €847.12 | €858.41 | Close on Oct 22, 2026 |
| Xetra:ACU2 | €852.20 EUR | -5.90 (-0.7%) | 81 | €848.90 | €852.40 | €848.90 | €858.10 | Close on Oct 22, 2026 |
| Frankfurt:ACU2 | €847.50 EUR | -11.10 (-1.3%) | — | €847.40 | €853.70 | €846.60 | €858.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CU2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €852.58 | -5.83 | -0.7% | €848.13 | €855.25 | €847.12 | 318 | |
| €858.41 | +4.69 | +0.5% | €857.11 | €858.71 | €856.00 | 68 | |
| €853.72 | -0.29 | 0.0% | €850.22 | €856.84 | €848.65 | 360 | |
| €854.01 | +2.05 | +0.2% | €857.33 | €857.33 | €851.10 | 102 | |
| €851.96 | -3.88 | -0.5% | €859.07 | €859.52 | €850.85 | 1,473 | |
| €855.84 | -7.21 | -0.8% | €850.56 | €855.84 | €847.03 | 94 | |
| €863.05 | 0.00 | 0.0% | €863.05 | €863.05 | €863.05 | 155 | |
| €863.05 | -6.40 | -0.7% | €867.72 | €868.63 | €863.05 | 33 | |
| €869.45 | +0.97 | +0.1% | €870.22 | €872.19 | €869.33 | 78 | |
| €868.48 | +2.16 | +0.2% | €867.44 | €871.51 | €867.44 | 145 | |
| €866.32 | -4.00 | -0.5% | €869.53 | €869.53 | €865.86 | 676 | |
| €870.32 | -3.39 | -0.4% | €874.93 | €875.58 | €869.36 | 820 | |
| €873.71 | +5.18 | +0.6% | €873.96 | €875.50 | €870.79 | 70 | |
| €868.53 | +8.54 | +1.0% | €866.50 | €868.78 | €865.00 | 53 | |
| €859.99 | +8.12 | +1.0% | €858.40 | €863.91 | €858.40 | 47 | |
| €851.87 | +3.71 | +0.4% | €853.62 | €855.91 | €850.64 | 182 | |
| €848.16 | +3.10 | +0.4% | €846.17 | €849.19 | €845.00 | 31 | |
| €845.06 | +4.12 | +0.5% | €845.24 | €848.32 | €845.06 | 23 | |
| €840.94 | -4.66 | -0.6% | €844.92 | €845.46 | €840.94 | 100 | |
| €845.60 | +4.11 | +0.5% | €847.58 | €847.58 | €843.26 | 29 | |
| €841.49 | -3.13 | -0.4% | €840.70 | €841.56 | €838.02 | 58 | |
| €844.62 | +3.25 | +0.4% | €847.17 | €847.44 | €844.47 | 85 | |
| €841.37 | +3.77 | +0.5% | €841.15 | €843.83 | €840.74 | 144 | |
| €837.60 | +14.55 | +1.8% | €830.73 | €837.60 | €830.46 | 270 | |
| €823.05 | -0.05 | 0.0% | €826.71 | €827.53 | €821.56 | 312 | |
| €823.10 | +3.60 | +0.4% | €822.00 | €825.20 | €821.69 | 55 | |
| €819.50 | +3.76 | +0.5% | €817.82 | €820.00 | €816.87 | 415 | |
| €815.74 | -2.62 | -0.3% | €817.14 | €819.72 | €815.49 | 1,097 | |
| €818.36 | -0.12 | 0.0% | €815.26 | €818.36 | €814.08 | 170 | |
| €818.48 | +6.76 | +0.8% | €814.97 | €820.00 | €814.41 | 114 | |
| €811.72 | -5.46 | -0.7% | €818.22 | €818.22 | €811.72 | 181 | |
| €817.18 | -5.94 | -0.7% | €820.73 | €821.58 | €815.97 | 109 | |
| €823.12 | +0.47 | +0.1% | €823.63 | €824.42 | €820.81 | 153 | |
| €822.65 | -2.40 | -0.3% | €824.87 | €826.57 | €821.98 | 152 | |
| €825.05 | -2.40 | -0.3% | €827.46 | €829.56 | €825.05 | 1,179 | |
| €827.45 | +4.53 | +0.6% | €821.46 | €827.45 | €819.95 | 259 | |
| €822.92 | -0.22 | 0.0% | €821.28 | €823.29 | €817.84 | 225 | |
| €823.14 | -5.30 | -0.6% | €829.94 | €829.94 | €822.83 | 70 | |
| €828.44 | -9.94 | -1.2% | €832.63 | €832.63 | €828.38 | 214 | |
| €838.38 | +3.31 | +0.4% | €835.85 | €838.99 | €834.73 | 61 | |
| €835.07 | +7.78 | +0.9% | €832.00 | €835.07 | €832.00 | 43 | |
| €827.29 | -1.00 | -0.1% | €827.40 | €828.27 | €825.98 | 42 | |
| €828.29 | +3.81 | +0.5% | €828.09 | €828.29 | €825.14 | 355 | |
| €824.48 | -2.53 | -0.3% | €825.67 | €827.14 | €823.39 | 35 | |
| €827.01 | +3.25 | +0.4% | €822.02 | €827.01 | €822.02 | 71 | |
| €823.76 | -5.69 | -0.7% | €826.58 | €826.58 | €819.50 | 66 | |
| €829.45 | -2.49 | -0.3% | €831.42 | €833.51 | €829.35 | 264 | |
| €831.94 | -10.44 | -1.2% | €836.27 | €836.27 | €831.47 | 1,223 | |
| €842.38 | +0.49 | +0.1% | €844.08 | €844.08 | €840.53 | 49 | |
| €841.89 | -1.91 | -0.2% | €845.02 | €845.27 | €841.58 | 24 | |
| €843.80 | +7.00 | +0.8% | €840.02 | €845.61 | €839.86 | 101 | |
| €836.80 | +1.69 | +0.2% | €835.43 | €837.47 | €834.97 | 79 | |
| €835.11 | +0.77 | +0.1% | €834.35 | €836.94 | €833.73 | 72 | |
| €834.34 | +1.20 | +0.1% | €835.89 | €836.22 | €834.13 | 100 | |
| €833.14 | +2.53 | +0.3% | €831.88 | €834.85 | €829.57 | 94 | |
| €830.61 | -1.50 | -0.2% | €829.88 | €830.61 | €828.00 | 38 | |
| €832.11 | +2.11 | +0.3% | €834.14 | €836.25 | €829.97 | 100 | |
| €830.00 | +13.77 | +1.7% | €821.40 | €830.00 | €821.31 | 93 | |
| €816.23 | +12.98 | +1.6% | €811.27 | €816.23 | €810.22 | 88 | |
| €803.25 | +7.84 | +1.0% | €806.27 | €810.15 | €803.25 | 328 | |
| €795.41 | -3.40 | -0.4% | €795.40 | €799.21 | €793.54 | 304 | |
| €798.81 | -6.46 | -0.8% | €805.65 | €806.81 | €797.88 | 99 | |
| €805.27 | +5.51 | +0.7% | €801.14 | €805.27 | €800.00 | 68 | |
| €799.76 | -7.12 | -0.9% | €811.74 | €814.20 | €799.76 | 49 | |
| €806.88 | +4.10 | +0.5% | €803.99 | €806.88 | €801.83 | 154 | |
| €802.78 | -13.24 | -1.6% | €810.34 | €812.41 | €802.78 | 290 | |
| €816.02 | +2.26 | +0.3% | €811.00 | €816.02 | €810.00 | 83 |
- Ticker
- Euronext:CU2
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CU2 · Home listing · This page | Euronext | France | EUR |
| Xetra:ACU2 | Xetra | Germany | EUR |
| Euronext:CU2-ETFP | Euronext | France | EUR |
| Frankfurt:ACU2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR.