Stock listing

Euronext:CU2-ETFP Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR Action

French listing (Euronext) of Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR · home listing Euronext:CU2

Follow Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:CU2

€852.58 EUR -5.83 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CU2

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €847.12 – €855.25 EUROct 22, 2026
Volume: 318 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CU2 · Home	€852.58 EUR	-5.83 (-0.7%)	318	€848.13	€855.25	€847.12	€858.41	Close on Oct 22, 2026
Xetra:ACU2	€852.20 EUR	-5.90 (-0.7%)	81	€848.90	€852.40	€848.90	€858.10	Close on Oct 22, 2026
Frankfurt:ACU2	€847.50 EUR	-11.10 (-1.3%)	—	€847.40	€853.70	€846.60	€858.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CU2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€852.58	-5.83	-0.7%	€848.13	€855.25	€847.12	318
Wed, Oct 21	€858.41	+4.69	+0.5%	€857.11	€858.71	€856.00	68
Tue, Oct 20	€853.72	-0.29	0.0%	€850.22	€856.84	€848.65	360
Mon, Oct 19	€854.01	+2.05	+0.2%	€857.33	€857.33	€851.10	102
Fri, Oct 16	€851.96	-3.88	-0.5%	€859.07	€859.52	€850.85	1,473
Thu, Oct 15	€855.84	-7.21	-0.8%	€850.56	€855.84	€847.03	94
Wed, Oct 14	€863.05	0.00	0.0%	€863.05	€863.05	€863.05	155
Tue, Oct 13	€863.05	-6.40	-0.7%	€867.72	€868.63	€863.05	33
Mon, Oct 12	€869.45	+0.97	+0.1%	€870.22	€872.19	€869.33	78
Fri, Oct 9	€868.48	+2.16	+0.2%	€867.44	€871.51	€867.44	145
Thu, Oct 8	€866.32	-4.00	-0.5%	€869.53	€869.53	€865.86	676
Wed, Oct 7	€870.32	-3.39	-0.4%	€874.93	€875.58	€869.36	820
Tue, Oct 6	€873.71	+5.18	+0.6%	€873.96	€875.50	€870.79	70
Mon, Oct 5	€868.53	+8.54	+1.0%	€866.50	€868.78	€865.00	53
Fri, Oct 2	€859.99	+8.12	+1.0%	€858.40	€863.91	€858.40	47
Thu, Oct 1	€851.87	+3.71	+0.4%	€853.62	€855.91	€850.64	182
Wed, Sep 30	€848.16	+3.10	+0.4%	€846.17	€849.19	€845.00	31
Tue, Sep 29	€845.06	+4.12	+0.5%	€845.24	€848.32	€845.06	23
Mon, Sep 28	€840.94	-4.66	-0.6%	€844.92	€845.46	€840.94	100
Fri, Sep 25	€845.60	+4.11	+0.5%	€847.58	€847.58	€843.26	29
Thu, Sep 24	€841.49	-3.13	-0.4%	€840.70	€841.56	€838.02	58
Wed, Sep 23	€844.62	+3.25	+0.4%	€847.17	€847.44	€844.47	85
Tue, Sep 22	€841.37	+3.77	+0.5%	€841.15	€843.83	€840.74	144
Mon, Sep 21	€837.60	+14.55	+1.8%	€830.73	€837.60	€830.46	270
Fri, Sep 18	€823.05	-0.05	0.0%	€826.71	€827.53	€821.56	312
Thu, Sep 17	€823.10	+3.60	+0.4%	€822.00	€825.20	€821.69	55
Wed, Sep 16	€819.50	+3.76	+0.5%	€817.82	€820.00	€816.87	415
Tue, Sep 15	€815.74	-2.62	-0.3%	€817.14	€819.72	€815.49	1,097
Mon, Sep 14	€818.36	-0.12	0.0%	€815.26	€818.36	€814.08	170
Fri, Sep 11	€818.48	+6.76	+0.8%	€814.97	€820.00	€814.41	114
Thu, Sep 10	€811.72	-5.46	-0.7%	€818.22	€818.22	€811.72	181
Wed, Sep 9	€817.18	-5.94	-0.7%	€820.73	€821.58	€815.97	109
Tue, Sep 8	€823.12	+0.47	+0.1%	€823.63	€824.42	€820.81	153
Mon, Sep 7	€822.65	-2.40	-0.3%	€824.87	€826.57	€821.98	152
Fri, Sep 4	€825.05	-2.40	-0.3%	€827.46	€829.56	€825.05	1,179
Thu, Sep 3	€827.45	+4.53	+0.6%	€821.46	€827.45	€819.95	259
Wed, Sep 2	€822.92	-0.22	0.0%	€821.28	€823.29	€817.84	225
Tue, Sep 1	€823.14	-5.30	-0.6%	€829.94	€829.94	€822.83	70
Mon, Aug 31	€828.44	-9.94	-1.2%	€832.63	€832.63	€828.38	214
Fri, Aug 28	€838.38	+3.31	+0.4%	€835.85	€838.99	€834.73	61
Thu, Aug 27	€835.07	+7.78	+0.9%	€832.00	€835.07	€832.00	43
Wed, Aug 26	€827.29	-1.00	-0.1%	€827.40	€828.27	€825.98	42
Tue, Aug 25	€828.29	+3.81	+0.5%	€828.09	€828.29	€825.14	355
Mon, Aug 24	€824.48	-2.53	-0.3%	€825.67	€827.14	€823.39	35
Fri, Aug 21	€827.01	+3.25	+0.4%	€822.02	€827.01	€822.02	71
Thu, Aug 20	€823.76	-5.69	-0.7%	€826.58	€826.58	€819.50	66
Wed, Aug 19	€829.45	-2.49	-0.3%	€831.42	€833.51	€829.35	264
Tue, Aug 18	€831.94	-10.44	-1.2%	€836.27	€836.27	€831.47	1,223
Mon, Aug 17	€842.38	+0.49	+0.1%	€844.08	€844.08	€840.53	49
Fri, Aug 14	€841.89	-1.91	-0.2%	€845.02	€845.27	€841.58	24
Thu, Aug 13	€843.80	+7.00	+0.8%	€840.02	€845.61	€839.86	101
Wed, Aug 12	€836.80	+1.69	+0.2%	€835.43	€837.47	€834.97	79
Tue, Aug 11	€835.11	+0.77	+0.1%	€834.35	€836.94	€833.73	72
Mon, Aug 10	€834.34	+1.20	+0.1%	€835.89	€836.22	€834.13	100
Fri, Aug 7	€833.14	+2.53	+0.3%	€831.88	€834.85	€829.57	94
Thu, Aug 6	€830.61	-1.50	-0.2%	€829.88	€830.61	€828.00	38
Wed, Aug 5	€832.11	+2.11	+0.3%	€834.14	€836.25	€829.97	100
Tue, Aug 4	€830.00	+13.77	+1.7%	€821.40	€830.00	€821.31	93
Mon, Aug 3	€816.23	+12.98	+1.6%	€811.27	€816.23	€810.22	88
Fri, Jul 31	€803.25	+7.84	+1.0%	€806.27	€810.15	€803.25	328
Thu, Jul 30	€795.41	-3.40	-0.4%	€795.40	€799.21	€793.54	304
Wed, Jul 29	€798.81	-6.46	-0.8%	€805.65	€806.81	€797.88	99
Tue, Jul 28	€805.27	+5.51	+0.7%	€801.14	€805.27	€800.00	68
Mon, Jul 27	€799.76	-7.12	-0.9%	€811.74	€814.20	€799.76	49
Fri, Jul 24	€806.88	+4.10	+0.5%	€803.99	€806.88	€801.83	154
Thu, Jul 23	€802.78	-13.24	-1.6%	€810.34	€812.41	€802.78	290
Wed, Jul 22	€816.02	+2.26	+0.3%	€811.00	€816.02	€810.00	83

Ticker: Euronext:CU2-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR is listed

Listing	Exchange	Country	Currency
Euronext:CU2 · Home listing	Euronext	France	EUR
Xetra:ACU2	Xetra	Germany	EUR
Euronext:CU2-ETFP · This page	Euronext	France	EUR
Frankfurt:ACU2	Frankfurt	Germany	EUR