Stock listing
Euronext:CRI Compagnie Chargeurs Invest Action
Home listing (Euronext) of Compagnie Chargeurs Invest
Follow Compagnie Chargeurs Invest into a list and get an email when it puts out news.
Share price · EURONEXT:CRI
€7.19 EUR +0.07 (+1.0%)
Close on Oct 22, 2026
- Day range
- €7.10 – €7.19 EUROct 22, 2026
- Volume
- 6,580 sharesOct 22, 2026
- Market cap
- €173.7M EURAt the close on Oct 22, 2026 · price × 24.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CRI · Home | €7.19 EUR | +0.07 (+1.0%) | 6,580 | €7.16 | €7.19 | €7.10 | €7.12 | Close on Oct 22, 2026 |
| Frankfurt:GET | €6.90 EUR | -0.02 (-0.3%) | — | €6.89 | €6.90 | €6.89 | €6.92 | Close on Oct 22, 2026 |
| Stuttgart:GET | €6.98 EUR | +0.04 (+0.6%) | — | €6.89 | €7.14 | €6.80 | €6.94 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.19 | +0.07 | +1.0% | €7.16 | €7.19 | €7.10 | 6,580 | |
| €7.12 | -0.09 | -1.2% | €7.25 | €7.40 | €7.11 | 9,268 | |
| €7.21 | +0.01 | +0.1% | €7.17 | €7.32 | €7.15 | 12,316 | |
| €7.20 | -0.06 | -0.8% | €7.38 | €7.38 | €7.20 | 4,830 | |
| €7.26 | -0.09 | -1.2% | €7.30 | €7.41 | €7.21 | 2,864 | |
| €7.35 | -0.17 | -2.3% | €7.25 | €7.35 | €7.20 | 6,998 | |
| €7.52 | +0.17 | +2.3% | €7.30 | €7.52 | €7.11 | 19,702 | |
| €7.35 | -0.11 | -1.5% | €7.39 | €7.40 | €7.30 | 6,270 | |
| €7.46 | 0.00 | 0.0% | €7.46 | €7.46 | €7.46 | 8,318 | |
| €7.46 | +0.14 | +1.9% | €7.42 | €7.46 | €7.35 | 5,943 | |
| €7.32 | -0.06 | -0.8% | €7.48 | €7.48 | €7.32 | 5,553 | |
| €7.38 | -0.16 | -2.1% | €7.71 | €7.71 | €7.37 | 11,171 | |
| €7.54 | -0.14 | -1.8% | €7.52 | €7.60 | €7.46 | 3,336 | |
| €7.68 | -0.15 | -1.9% | €7.45 | €7.69 | €7.45 | 4,473 | |
| €7.83 | +0.43 | +5.8% | €7.40 | €7.87 | €7.40 | 10,079 | |
| €7.40 | -0.25 | -3.3% | €7.63 | €7.66 | €7.30 | 43,100 | |
| €7.65 | -0.11 | -1.4% | €7.80 | €7.82 | €7.61 | 8,913 | |
| €7.76 | -0.22 | -2.8% | €7.94 | €7.94 | €7.62 | 14,668 | |
| €7.98 | -0.02 | -0.2% | €8.21 | €8.21 | €7.65 | 12,889 | |
| €8.00 | +0.14 | +1.8% | €8.00 | €8.00 | €7.86 | 11,741 | |
| €7.86 | -0.28 | -3.4% | €8.04 | €8.17 | €7.85 | 7,056 | |
| €8.14 | +0.03 | +0.4% | €8.04 | €8.14 | €8.04 | 4,500 | |
| €8.11 | -0.19 | -2.3% | €8.15 | €8.19 | €8.03 | 1,510 | |
| €8.30 | +0.13 | +1.6% | €8.07 | €8.30 | €8.00 | 4,452 | |
| €8.17 | +0.14 | +1.7% | €8.10 | €8.28 | €8.06 | 27,625 | |
| €8.03 | -0.18 | -2.2% | €8.20 | €8.21 | €8.03 | 10,619 | |
| €8.21 | +0.01 | +0.1% | €8.28 | €8.31 | €8.17 | 4,292 | |
| €8.20 | -0.04 | -0.5% | €8.16 | €8.29 | €8.16 | 3,005 | |
| €8.24 | +0.10 | +1.2% | €8.12 | €8.32 | €8.12 | 2,303 | |
| €8.14 | -0.18 | -2.2% | €8.30 | €8.30 | €8.08 | 12,727 | |
| €8.32 | -0.27 | -3.1% | €8.70 | €8.70 | €8.30 | 22,898 | |
| €8.59 | -0.13 | -1.5% | €8.80 | €8.80 | €8.52 | 3,644 | |
| €8.72 | +0.03 | +0.3% | €8.76 | €8.77 | €8.72 | 2,731 | |
| €8.69 | 0.00 | 0.0% | €8.69 | €8.69 | €8.69 | 3,513 | |
| €8.69 | +0.01 | +0.1% | €8.65 | €8.70 | €8.65 | 1,194 | |
| €8.68 | +0.03 | +0.3% | €8.62 | €8.73 | €8.54 | 3,003 | |
| €8.65 | -0.20 | -2.3% | €8.85 | €8.85 | €8.56 | 2,328 | |
| €8.85 | +0.11 | +1.3% | €8.71 | €8.85 | €8.70 | 4,446 | |
| €8.74 | -0.06 | -0.7% | €8.80 | €8.80 | €8.70 | 1,530 | |
| €8.80 | -0.05 | -0.6% | €8.85 | €8.85 | €8.70 | 2,094 | |
| €8.85 | +0.14 | +1.6% | €8.68 | €8.85 | €8.68 | 3,887 | |
| €8.71 | -0.07 | -0.8% | €8.78 | €8.83 | €8.67 | 3,174 | |
| €8.78 | +0.03 | +0.3% | €8.77 | €8.95 | €8.70 | 17,251 | |
| €8.75 | 0.00 | 0.0% | €8.62 | €8.75 | €8.62 | 1,723 | |
| €8.75 | +0.14 | +1.6% | €8.61 | €8.76 | €8.61 | 1,421 | |
| €8.61 | +0.01 | +0.1% | €8.71 | €8.80 | €8.59 | 10,406 | |
| €8.60 | -0.28 | -3.2% | €8.84 | €8.84 | €8.56 | 6,642 | |
| €8.88 | +0.19 | +2.2% | €8.70 | €9.10 | €8.70 | 20,863 | |
| €8.69 | +0.44 | +5.3% | €8.26 | €8.70 | €8.26 | 6,579 | |
| €8.25 | -0.10 | -1.2% | €8.30 | €8.35 | €8.25 | 17,418 | |
| €8.35 | -0.01 | -0.1% | €8.28 | €8.42 | €8.25 | 23,144 | |
| €8.36 | +0.06 | +0.7% | €8.25 | €8.36 | €8.22 | 7,604 | |
| €8.30 | -0.11 | -1.3% | €8.36 | €8.36 | €8.20 | 12,570 | |
| €8.41 | +0.01 | +0.1% | €8.40 | €8.45 | €8.35 | 1,563 | |
| €8.40 | -0.05 | -0.6% | €8.48 | €8.48 | €8.32 | 8,675 | |
| €8.45 | +0.10 | +1.2% | €8.45 | €8.45 | €8.35 | 4,955 | |
| €8.35 | -0.03 | -0.4% | €8.38 | €8.38 | €8.22 | 10,297 | |
| €8.38 | +0.02 | +0.2% | €8.37 | €8.47 | €8.32 | 3,727 | |
| €8.36 | -0.11 | -1.3% | €8.45 | €8.48 | €8.32 | 11,267 | |
| €8.47 | -0.09 | -1.1% | €8.60 | €8.60 | €8.44 | 4,721 | |
| €8.56 | -0.05 | -0.6% | €8.60 | €8.61 | €8.53 | 4,351 | |
| €8.61 | -0.08 | -0.9% | €8.69 | €8.69 | €8.60 | 6,779 | |
| €8.69 | -0.06 | -0.7% | €8.74 | €8.74 | €8.60 | 7,181 | |
| €8.75 | +0.06 | +0.7% | €8.62 | €8.85 | €8.62 | 4,701 | |
| €8.69 | -0.03 | -0.3% | €8.77 | €8.77 | €8.68 | 13,160 | |
| €8.72 | +0.07 | +0.8% | €8.79 | €8.80 | €8.63 | 10,323 | |
| €8.65 | -0.25 | -2.8% | €8.86 | €8.92 | €8.52 | 19,086 |
- Ticker
- Euronext:CRI
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Outstanding shares and voting rights statement at 30 September 2026
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides
Latest news
Outstanding shares and voting rights statement at 30 September 2026
Oct 7, 2026
Closed €7.38 (-2.1%) on Oct 7, 2026
Availability of the 2026 Interim Financial Report
Sep 11, 2026
Closed €8.14 (-2.2%) on Sep 11, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 46 slides · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides · Sep 10, 2026
Investor Presentation (July 2026)
Investor deck · 8 slides · Jul 7, 2026
FY2025 Earnings Presentation
Earnings · 56 slides · Mar 19, 2026
Compagnie Chargeurs Invest on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 67 decks · latest Sep 10, 2026
Where Compagnie Chargeurs Invest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CRI · Home listing · This page | Euronext | France | EUR |
| gettex:GET | gettex | Germany | EUR |
| LSIN:0E1Y | LSIN | United Kingdom | EUR |
| LS Exchange:901535 | LS Exchange | Germany | EUR |
| Lang & Schwarz:901535 | Lang & Schwarz | Germany | EUR |
| Aquis:CRIP | Aquis | United Kingdom | EUR |
| Aquis:CRIP | Aquis | United Kingdom | EUR |
| Frankfurt:GET | Frankfurt | Germany | EUR |
| Munich:GET | Munich | Germany | EUR |
| Turquoise:CRIP | Turquoise | United Kingdom | EUR |
| Dusseldorf:GET | Dusseldorf | Germany | EUR |
| Stuttgart:GET | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie Chargeurs Invest.